Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:00 | 179 | 76,100 |
27.09.24 17:29:00 | 43 | 76,100 |
27.09.24 17:29:00 | 43 | 76,100 |
27.09.24 17:28:39 | 96 | 76,050 |
27.09.24 17:28:39 | 1 | 76,050 |
27.09.24 17:28:39 | 42 | 76,050 |
27.09.24 17:28:39 | 36 | 76,050 |
27.09.24 17:28:39 | 108 | 76,050 |
27.09.24 17:28:39 | 42 | 76,050 |
27.09.24 17:28:29 | 182 | 76,050 |
27.09.24 17:28:20 | 37 | 76,000 |
27.09.24 17:28:20 | 224 | 76,000 |
27.09.24 17:28:20 | 173 | 76,000 |
27.09.24 17:28:20 | 38 | 76,000 |
27.09.24 17:28:20 | 104 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:20 | 39 | 76,000 |
27.09.24 17:28:20 | 40 | 76,000 |
27.09.24 17:28:20 | 224 | 76,000 |
27.09.24 17:28:20 | 104 | 76,000 |
27.09.24 17:28:20 | 173 | 76,000 |
27.09.24 17:28:20 | 51 | 76,000 |
27.09.24 17:28:20 | 188 | 76,000 |
27.09.24 17:28:20 | 227 | 76,000 |
27.09.24 17:28:20 | 51 | 76,000 |
27.09.24 17:28:20 | 13 | 76,000 |
27.09.24 17:28:20 | 224 | 76,000 |
27.09.24 17:28:20 | 99 | 76,000 |
27.09.24 17:28:20 | 105 | 76,000 |
27.09.24 17:28:20 | 18 | 76,000 |
27.09.24 17:28:20 | 40 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:20 | 39 | 76,000 |
27.09.24 17:27:36 | 107 | 76,000 |
27.09.24 17:27:36 | 62 | 76,000 |
27.09.24 17:27:36 | 6 | 76,000 |
27.09.24 17:27:36 | 40 | 76,000 |
27.09.24 17:27:36 | 39 | 76,000 |
27.09.24 17:27:30 | 6 | 76,050 |
27.09.24 17:27:23 | 40 | 76,050 |
27.09.24 17:27:16 | 49 | 76,050 |
27.09.24 17:26:19 | 38 | 76,000 |
27.09.24 17:26:19 | 60 | 76,000 |
27.09.24 17:26:19 | 6 | 76,000 |
27.09.24 17:26:19 | 42 | 76,000 |
27.09.24 17:26:19 | 44 | 76,000 |
27.09.24 17:26:06 | 100 | 76,000 |