Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 3 | 76,200 |
27.09.24 17:35:22 | 265 | 76,200 |
27.09.24 17:35:22 | 3,58 Tsd. | 76,200 |
27.09.24 17:35:22 | 2,07 Tsd. | 76,200 |
27.09.24 17:35:22 | 1,07 Tsd. | 76,200 |
27.09.24 17:35:22 | 574 | 76,200 |
27.09.24 17:35:22 | 1,32 Tsd. | 76,200 |
27.09.24 17:35:22 | 2,17 Tsd. | 76,200 |
27.09.24 17:35:22 | 510 | 76,200 |
27.09.24 17:35:22 | 157 | 76,200 |
27.09.24 17:35:22 | 323 | 76,200 |
27.09.24 17:35:22 | 72 | 76,200 |
27.09.24 17:35:22 | 1,58 Tsd. | 76,200 |
27.09.24 17:35:22 | 29 | 76,200 |
27.09.24 17:35:22 | 2 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 30 | 76,200 |
27.09.24 17:35:22 | 45 | 76,200 |
27.09.24 17:35:22 | 314 | 76,200 |
27.09.24 17:29:59 | 3 | 76,150 |
27.09.24 17:29:55 | 40 | 76,150 |
27.09.24 17:29:55 | 84 | 76,150 |
27.09.24 17:29:55 | 6 | 76,150 |
27.09.24 17:29:55 | 37 | 76,150 |
27.09.24 17:29:55 | 102 | 76,150 |
27.09.24 17:29:52 | 8 | 76,100 |
27.09.24 17:29:52 | 38 | 76,100 |
27.09.24 17:29:52 | 103 | 76,100 |
27.09.24 17:29:52 | 6 | 76,100 |
27.09.24 17:29:52 | 40 | 76,100 |
27.09.24 17:29:52 | 7 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:35 | 103 | 76,150 |
27.09.24 17:29:35 | 196 | 76,150 |
27.09.24 17:29:26 | 28 | 76,150 |
27.09.24 17:29:12 | 224 | 76,150 |
27.09.24 17:29:12 | 43 | 76,150 |
27.09.24 17:29:12 | 133 | 76,150 |
27.09.24 17:29:07 | 86 | 76,150 |
27.09.24 17:29:06 | 138 | 76,150 |
27.09.24 17:29:06 | 104 | 76,150 |
27.09.24 17:29:00 | 193 | 76,150 |
27.09.24 17:29:00 | 1 | 76,150 |
27.09.24 17:29:00 | 224 | 76,150 |
27.09.24 17:29:00 | 104 | 76,150 |
27.09.24 17:29:00 | 224 | 76,100 |
27.09.24 17:29:00 | 1 | 76,100 |