Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:15 | 224 | 76,050 |
27.09.24 17:08:22 | 41 | 76,050 |
27.09.24 17:08:22 | 39 | 76,050 |
27.09.24 17:08:22 | 6 | 76,050 |
27.09.24 17:08:22 | 127 | 76,050 |
27.09.24 17:07:42 | 109 | 76,000 |
27.09.24 17:07:42 | 6 | 76,000 |
27.09.24 17:07:42 | 36 | 76,000 |
27.09.24 17:07:42 | 224 | 76,000 |
27.09.24 17:07:42 | 42 | 76,000 |
27.09.24 17:07:42 | 41 | 76,000 |
27.09.24 17:07:42 | 56 | 76,000 |
27.09.24 17:07:29 | 21 | 76,000 |
27.09.24 17:07:27 | 15 | 76,000 |
27.09.24 17:07:25 | 224 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:25 | 6 | 76,000 |
27.09.24 17:07:25 | 61 | 76,000 |
27.09.24 17:07:25 | 48 | 76,000 |
27.09.24 17:07:04 | 41 | 76,000 |
27.09.24 17:06:50 | 159 | 76,000 |
27.09.24 17:06:36 | 41 | 76,000 |
27.09.24 17:06:34 | 36 | 76,000 |
27.09.24 17:06:34 | 41 | 76,000 |
27.09.24 17:06:34 | 224 | 76,000 |
27.09.24 17:06:34 | 40 | 76,000 |
27.09.24 17:06:34 | 224 | 76,000 |
27.09.24 17:06:34 | 36 | 76,000 |
27.09.24 17:06:34 | 38 | 76,000 |
27.09.24 17:06:34 | 224 | 76,000 |
27.09.24 17:06:34 | 58 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:34 | 40 | 76,000 |
27.09.24 17:06:34 | 40 | 76,000 |
27.09.24 17:06:34 | 41 | 76,000 |
27.09.24 17:06:34 | 224 | 76,000 |
27.09.24 17:06:32 | 75 | 76,000 |
27.09.24 17:06:32 | 41 | 76,000 |
27.09.24 17:06:32 | 63 | 76,000 |
27.09.24 17:06:32 | 82 | 76,000 |
27.09.24 17:06:32 | 52 | 76,000 |
27.09.24 17:06:32 | 4 | 76,000 |
27.09.24 17:06:32 | 6 | 76,000 |
27.09.24 17:01:28 | 41 | 76,000 |
27.09.24 16:59:47 | 3 | 76,050 |
27.09.24 16:59:47 | 41 | 76,050 |
27.09.24 16:59:47 | 26 | 76,050 |