BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:06 | - | 25,300 |
25.09.24 16:19:02 | - | 25,320 |
25.09.24 16:18:16 | - | 25,320 |
25.09.24 16:17:29 | - | 25,320 |
25.09.24 16:17:09 | - | 25,340 |
25.09.24 16:16:49 | - | 25,320 |
25.09.24 16:16:38 | - | 25,340 |
25.09.24 16:16:24 | - | 25,320 |
25.09.24 16:16:24 | - | 25,340 |
25.09.24 16:16:14 | - | 25,320 |
25.09.24 16:16:13 | - | 25,300 |
25.09.24 16:14:20 | - | 25,360 |
25.09.24 16:14:20 | - | 25,360 |
25.09.24 16:14:11 | - | 25,420 |
25.09.24 16:13:11 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:37 | - | 25,420 |
25.09.24 16:12:36 | - | 25,420 |
25.09.24 16:11:57 | - | 25,400 |
25.09.24 16:11:00 | - | 25,380 |
25.09.24 16:10:58 | - | 25,380 |
25.09.24 16:09:54 | - | 25,360 |
25.09.24 16:09:52 | - | 25,360 |
25.09.24 16:08:58 | - | 25,360 |
25.09.24 16:08:57 | - | 25,360 |
25.09.24 16:08:57 | - | 25,340 |
25.09.24 16:07:57 | - | 25,320 |
25.09.24 16:07:55 | - | 25,320 |
25.09.24 16:07:41 | - | 25,320 |
25.09.24 16:07:38 | - | 25,320 |
25.09.24 16:06:42 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:39 | - | 25,300 |
25.09.24 16:06:37 | - | 25,320 |
25.09.24 16:06:13 | - | 25,300 |
25.09.24 16:06:12 | - | 25,300 |
25.09.24 16:05:55 | - | 25,300 |
25.09.24 16:05:54 | - | 25,300 |
25.09.24 16:05:37 | - | 25,300 |
25.09.24 16:05:35 | - | 25,300 |
25.09.24 16:05:04 | - | 25,280 |
25.09.24 16:02:03 | - | 25,280 |
25.09.24 15:59:20 | - | 25,260 |
25.09.24 15:59:19 | - | 25,260 |
25.09.24 15:57:29 | - | 25,260 |
25.09.24 15:57:26 | - | 25,220 |
25.09.24 15:56:06 | - | 25,200 |