BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:33 | - | 25,200 |
25.09.24 17:29:31 | - | 25,200 |
25.09.24 17:29:25 | - | 25,200 |
25.09.24 17:29:00 | - | 25,200 |
25.09.24 17:28:44 | - | 25,180 |
25.09.24 17:28:14 | - | 25,200 |
25.09.24 17:28:06 | - | 25,180 |
25.09.24 17:27:30 | - | 25,180 |
25.09.24 17:27:29 | - | 25,180 |
25.09.24 17:26:16 | - | 25,180 |
25.09.24 17:26:11 | - | 25,160 |
25.09.24 17:25:44 | - | 25,180 |
25.09.24 17:25:37 | - | 25,160 |
25.09.24 17:25:10 | - | 25,200 |
25.09.24 17:25:01 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:00 | - | 25,160 |
25.09.24 17:24:13 | - | 25,200 |
25.09.24 17:24:12 | - | 25,200 |
25.09.24 17:24:06 | - | 25,200 |
25.09.24 17:23:33 | - | 25,200 |
25.09.24 17:23:11 | - | 25,180 |
25.09.24 17:23:02 | - | 25,180 |
25.09.24 17:23:02 | - | 25,200 |
25.09.24 17:22:59 | - | 25,200 |
25.09.24 17:22:59 | - | 25,200 |
25.09.24 17:22:43 | - | 25,160 |
25.09.24 17:22:34 | - | 25,180 |
25.09.24 17:20:57 | - | 25,240 |
25.09.24 17:20:53 | - | 25,220 |
25.09.24 17:20:45 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:41 | - | 25,220 |
25.09.24 17:20:32 | - | 25,240 |
25.09.24 17:20:32 | - | 25,220 |
25.09.24 17:20:31 | - | 25,220 |
25.09.24 17:20:30 | - | 25,260 |
25.09.24 17:20:08 | - | 25,260 |
25.09.24 17:20:06 | - | 25,280 |
25.09.24 17:19:50 | - | 25,300 |
25.09.24 17:17:14 | - | 25,280 |
25.09.24 17:14:14 | - | 25,280 |
25.09.24 17:11:13 | - | 25,280 |
25.09.24 17:11:10 | - | 25,300 |
25.09.24 17:11:03 | - | 25,280 |
25.09.24 17:08:29 | - | 25,320 |
25.09.24 17:07:20 | - | 25,320 |