BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:48 | - | 25,220 |
25.09.24 19:03:48 | - | 25,220 |
25.09.24 19:00:48 | - | 25,220 |
25.09.24 18:57:48 | - | 25,220 |
25.09.24 18:54:47 | - | 25,220 |
25.09.24 18:51:47 | - | 25,220 |
25.09.24 18:51:47 | - | 25,180 |
25.09.24 18:49:28 | - | 25,200 |
25.09.24 18:49:28 | - | 25,180 |
25.09.24 18:47:38 | - | 25,220 |
25.09.24 18:44:38 | - | 25,220 |
25.09.24 18:41:38 | - | 25,220 |
25.09.24 18:38:38 | - | 25,220 |
25.09.24 18:35:37 | - | 25,220 |
25.09.24 18:32:37 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:37 | - | 25,220 |
25.09.24 18:26:36 | - | 25,220 |
25.09.24 18:23:36 | - | 25,220 |
25.09.24 18:20:36 | - | 25,220 |
25.09.24 18:17:36 | - | 25,220 |
25.09.24 18:14:35 | - | 25,220 |
25.09.24 18:11:35 | - | 25,220 |
25.09.24 18:08:35 | - | 25,220 |
25.09.24 18:05:35 | - | 25,220 |
25.09.24 18:02:34 | - | 25,220 |
25.09.24 17:59:34 | - | 25,220 |
25.09.24 17:56:34 | - | 25,220 |
25.09.24 17:53:34 | - | 25,220 |
25.09.24 17:50:33 | - | 25,220 |
25.09.24 17:47:33 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:33 | - | 25,220 |
25.09.24 17:41:33 | - | 25,220 |
25.09.24 17:38:32 | - | 25,220 |
25.09.24 17:35:32 | - | 25,220 |
25.09.24 17:35:19 | - | 25,140 |
25.09.24 17:35:18 | - | 25,080 |
25.09.24 17:35:18 | - | 25,020 |
25.09.24 17:34:50 | - | 25,060 |
25.09.24 17:34:12 | - | 25,180 |
25.09.24 17:31:11 | - | 25,180 |
25.09.24 17:30:09 | - | 25,100 |
25.09.24 17:30:05 | - | 25,180 |
25.09.24 17:30:00 | - | 25,120 |
25.09.24 17:29:57 | - | 25,140 |
25.09.24 17:29:56 | - | 25,120 |