BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:20 | - | 25,320 |
25.09.24 17:07:15 | - | 25,380 |
25.09.24 17:05:21 | - | 25,360 |
25.09.24 17:05:20 | - | 25,360 |
25.09.24 17:04:19 | - | 25,340 |
25.09.24 17:04:19 | - | 25,320 |
25.09.24 17:02:43 | - | 25,320 |
25.09.24 17:02:42 | - | 25,320 |
25.09.24 17:01:49 | - | 25,300 |
25.09.24 17:00:07 | - | 25,280 |
25.09.24 17:00:03 | - | 25,280 |
25.09.24 16:59:14 | - | 25,320 |
25.09.24 16:59:13 | - | 25,320 |
25.09.24 16:59:12 | - | 25,320 |
25.09.24 16:58:45 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:00 | - | 25,300 |
25.09.24 16:57:03 | - | 25,300 |
25.09.24 16:56:51 | - | 25,280 |
25.09.24 16:56:47 | - | 25,320 |
25.09.24 16:56:45 | - | 25,300 |
25.09.24 16:56:43 | - | 25,300 |
25.09.24 16:56:14 | - | 25,320 |
25.09.24 16:53:14 | - | 25,320 |
25.09.24 16:53:10 | - | 25,320 |
25.09.24 16:51:35 | - | 25,320 |
25.09.24 16:51:33 | - | 25,320 |
25.09.24 16:51:26 | - | 25,320 |
25.09.24 16:50:37 | - | 25,300 |
25.09.24 16:47:36 | - | 25,300 |
25.09.24 16:45:09 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:08 | - | 25,300 |
25.09.24 16:39:53 | - | 25,300 |
25.09.24 16:39:06 | - | 25,280 |
25.09.24 16:36:06 | - | 25,280 |
25.09.24 16:34:41 | - | 25,280 |
25.09.24 16:34:28 | - | 25,300 |
25.09.24 16:34:01 | - | 25,280 |
25.09.24 16:31:00 | - | 25,280 |
25.09.24 16:28:00 | - | 25,280 |
25.09.24 16:27:07 | - | 25,280 |
25.09.24 16:26:33 | - | 25,280 |
25.09.24 16:26:32 | - | 25,280 |
25.09.24 16:26:21 | - | 25,300 |
25.09.24 16:26:09 | - | 25,300 |
25.09.24 16:26:06 | - | 25,300 |