BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:04 | - | 24,620 |
17.09.24 15:34:15 | - | 24,600 |
17.09.24 15:31:15 | - | 24,600 |
17.09.24 15:31:03 | - | 24,600 |
17.09.24 15:31:02 | - | 24,620 |
17.09.24 15:30:24 | - | 24,620 |
17.09.24 15:30:24 | - | 24,640 |
17.09.24 15:30:02 | - | 24,680 |
17.09.24 15:29:42 | - | 24,680 |
17.09.24 15:29:40 | - | 24,680 |
17.09.24 15:29:02 | - | 24,720 |
17.09.24 15:28:40 | - | 24,740 |
17.09.24 15:28:17 | - | 24,720 |
17.09.24 15:28:12 | - | 24,700 |
17.09.24 15:28:07 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:11 | - | 24,700 |
17.09.24 15:23:10 | - | 24,700 |
17.09.24 15:23:03 | - | 24,700 |
17.09.24 15:22:56 | - | 24,700 |
17.09.24 15:20:02 | - | 24,680 |
17.09.24 15:20:02 | - | 24,680 |
17.09.24 15:19:57 | - | 24,680 |
17.09.24 15:19:55 | - | 24,680 |
17.09.24 15:19:54 | - | 24,680 |
17.09.24 15:19:53 | - | 24,680 |
17.09.24 15:19:53 | - | 24,680 |
17.09.24 15:19:52 | - | 24,680 |
17.09.24 15:19:51 | - | 24,680 |
17.09.24 15:19:50 | - | 24,680 |
17.09.24 15:19:50 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:49 | - | 24,680 |
17.09.24 15:19:49 | - | 24,680 |
17.09.24 15:19:49 | - | 24,680 |
17.09.24 15:19:48 | - | 24,680 |
17.09.24 15:19:47 | - | 24,680 |
17.09.24 15:19:47 | - | 24,680 |
17.09.24 15:19:45 | - | 24,680 |
17.09.24 15:18:30 | - | 24,680 |
17.09.24 15:15:30 | - | 24,680 |
17.09.24 15:14:54 | - | 24,680 |
17.09.24 15:12:56 | - | 24,680 |
17.09.24 15:09:56 | - | 24,680 |
17.09.24 15:06:56 | - | 24,680 |
17.09.24 15:06:47 | - | 24,680 |
17.09.24 15:06:37 | - | 24,680 |