BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:28 | - | 24,600 |
17.09.24 17:17:28 | - | 24,600 |
17.09.24 17:17:27 | - | 24,620 |
17.09.24 17:16:51 | - | 24,620 |
17.09.24 17:16:51 | - | 24,620 |
17.09.24 17:16:50 | - | 24,600 |
17.09.24 17:15:43 | - | 24,580 |
17.09.24 17:12:43 | - | 24,580 |
17.09.24 17:12:38 | - | 24,580 |
17.09.24 17:12:38 | - | 24,580 |
17.09.24 17:12:06 | - | 24,600 |
17.09.24 17:11:47 | - | 24,620 |
17.09.24 17:11:45 | - | 24,600 |
17.09.24 17:10:43 | - | 24,540 |
17.09.24 17:10:26 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:17 | - | 24,580 |
17.09.24 17:10:04 | - | 24,600 |
17.09.24 17:10:02 | - | 24,580 |
17.09.24 17:09:54 | - | 24,600 |
17.09.24 17:06:54 | - | 24,600 |
17.09.24 17:06:45 | - | 24,600 |
17.09.24 17:06:33 | - | 24,620 |
17.09.24 17:06:14 | - | 24,600 |
17.09.24 17:03:29 | - | 24,640 |
17.09.24 17:02:57 | - | 24,660 |
17.09.24 17:01:29 | - | 24,640 |
17.09.24 16:59:51 | - | 24,640 |
17.09.24 16:59:38 | - | 24,620 |
17.09.24 16:59:19 | - | 24,600 |
17.09.24 16:59:11 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:08 | - | 24,640 |
17.09.24 16:59:07 | - | 24,660 |
17.09.24 16:58:57 | - | 24,660 |
17.09.24 16:56:20 | - | 24,660 |
17.09.24 16:55:01 | - | 24,700 |
17.09.24 16:54:24 | - | 24,700 |
17.09.24 16:53:55 | - | 24,700 |
17.09.24 16:52:03 | - | 24,740 |
17.09.24 16:49:03 | - | 24,740 |
17.09.24 16:46:03 | - | 24,740 |
17.09.24 16:43:03 | - | 24,740 |
17.09.24 16:40:02 | - | 24,740 |
17.09.24 16:40:01 | - | 24,740 |
17.09.24 16:39:35 | - | 24,720 |
17.09.24 16:39:28 | - | 24,740 |