BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:47 | - | 24,400 |
17.09.24 18:25:14 | - | 24,420 |
17.09.24 18:23:22 | - | 24,400 |
17.09.24 18:23:03 | - | 24,420 |
17.09.24 18:20:03 | - | 24,420 |
17.09.24 18:17:02 | - | 24,420 |
17.09.24 18:14:02 | - | 24,420 |
17.09.24 18:11:02 | - | 24,420 |
17.09.24 18:11:01 | - | 24,440 |
17.09.24 18:09:48 | - | 24,420 |
17.09.24 18:06:47 | - | 24,420 |
17.09.24 18:03:47 | - | 24,420 |
17.09.24 18:01:46 | - | 24,420 |
17.09.24 17:58:46 | - | 24,420 |
17.09.24 17:56:25 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:25 | - | 24,420 |
17.09.24 17:50:25 | - | 24,420 |
17.09.24 17:47:25 | - | 24,420 |
17.09.24 17:44:24 | - | 24,420 |
17.09.24 17:41:24 | - | 24,420 |
17.09.24 17:38:24 | - | 24,420 |
17.09.24 17:35:24 | - | 24,420 |
17.09.24 17:35:24 | - | 24,440 |
17.09.24 17:34:50 | - | 24,480 |
17.09.24 17:33:41 | - | 24,560 |
17.09.24 17:30:41 | - | 24,560 |
17.09.24 17:30:38 | - | 24,480 |
17.09.24 17:30:07 | - | 24,560 |
17.09.24 17:30:05 | - | 24,480 |
17.09.24 17:30:03 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:56 | - | 24,580 |
17.09.24 17:29:55 | - | 24,600 |
17.09.24 17:29:53 | - | 24,600 |
17.09.24 17:29:52 | - | 24,580 |
17.09.24 17:29:02 | - | 24,580 |
17.09.24 17:28:53 | - | 24,580 |
17.09.24 17:28:50 | - | 24,580 |
17.09.24 17:28:19 | - | 24,580 |
17.09.24 17:28:12 | - | 24,580 |
17.09.24 17:25:32 | - | 24,580 |
17.09.24 17:25:27 | - | 24,560 |
17.09.24 17:25:03 | - | 24,560 |
17.09.24 17:25:01 | - | 24,560 |
17.09.24 17:24:25 | - | 24,580 |
17.09.24 17:23:53 | - | 24,580 |