BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:15 | - | 24,400 |
17.09.24 20:23:14 | - | 24,400 |
17.09.24 20:20:14 | - | 24,400 |
17.09.24 20:17:14 | - | 24,400 |
17.09.24 20:14:14 | - | 24,400 |
17.09.24 20:11:13 | - | 24,400 |
17.09.24 20:08:13 | - | 24,400 |
17.09.24 20:05:13 | - | 24,400 |
17.09.24 20:02:13 | - | 24,400 |
17.09.24 19:59:13 | - | 24,400 |
17.09.24 19:56:12 | - | 24,400 |
17.09.24 19:53:12 | - | 24,400 |
17.09.24 19:50:12 | - | 24,400 |
17.09.24 19:47:12 | - | 24,400 |
17.09.24 19:44:12 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:11 | - | 24,400 |
17.09.24 19:38:11 | - | 24,400 |
17.09.24 19:35:11 | - | 24,400 |
17.09.24 19:32:11 | - | 24,400 |
17.09.24 19:29:10 | - | 24,400 |
17.09.24 19:26:10 | - | 24,400 |
17.09.24 19:23:10 | - | 24,400 |
17.09.24 19:20:10 | - | 24,400 |
17.09.24 19:17:09 | - | 24,400 |
17.09.24 19:14:09 | - | 24,400 |
17.09.24 19:11:09 | - | 24,400 |
17.09.24 19:08:09 | - | 24,400 |
17.09.24 19:05:09 | - | 24,400 |
17.09.24 19:02:08 | - | 24,400 |
17.09.24 18:59:08 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:08 | - | 24,400 |
17.09.24 18:53:08 | - | 24,400 |
17.09.24 18:53:03 | - | 24,380 |
17.09.24 18:50:02 | - | 24,380 |
17.09.24 18:49:49 | - | 24,400 |
17.09.24 18:46:48 | - | 24,400 |
17.09.24 18:43:48 | - | 24,400 |
17.09.24 18:40:48 | - | 24,400 |
17.09.24 18:37:48 | - | 24,400 |
17.09.24 18:34:47 | - | 24,400 |
17.09.24 18:31:47 | - | 24,400 |
17.09.24 18:28:47 | - | 24,400 |
17.09.24 18:25:47 | - | 24,400 |
17.09.24 18:25:14 | - | 24,420 |
17.09.24 18:23:22 | - | 24,400 |