BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:22:34 | - | 24,360 |
17.09.24 22:19:34 | - | 24,360 |
17.09.24 22:16:34 | - | 24,360 |
17.09.24 22:13:34 | - | 24,360 |
17.09.24 22:10:34 | - | 24,360 |
17.09.24 22:07:33 | - | 24,360 |
17.09.24 22:04:33 | - | 24,360 |
17.09.24 22:01:33 | - | 24,360 |
17.09.24 21:58:33 | - | 24,360 |
17.09.24 21:56:21 | - | 24,400 |
17.09.24 21:53:21 | - | 24,400 |
17.09.24 21:50:21 | - | 24,400 |
17.09.24 21:47:20 | - | 24,400 |
17.09.24 21:44:20 | - | 24,400 |
17.09.24 21:41:20 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:20 | - | 24,400 |
17.09.24 21:35:20 | - | 24,400 |
17.09.24 21:32:19 | - | 24,400 |
17.09.24 21:29:19 | - | 24,400 |
17.09.24 21:26:19 | - | 24,400 |
17.09.24 21:23:19 | - | 24,400 |
17.09.24 21:20:18 | - | 24,400 |
17.09.24 21:17:18 | - | 24,400 |
17.09.24 21:14:18 | - | 24,400 |
17.09.24 21:11:18 | - | 24,400 |
17.09.24 21:08:17 | - | 24,400 |
17.09.24 21:05:17 | - | 24,400 |
17.09.24 21:02:17 | - | 24,400 |
17.09.24 20:59:17 | - | 24,400 |
17.09.24 20:56:17 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:17 | - | 24,400 |
17.09.24 20:50:16 | - | 24,400 |
17.09.24 20:47:16 | - | 24,400 |
17.09.24 20:44:16 | - | 24,400 |
17.09.24 20:41:16 | - | 24,400 |
17.09.24 20:38:16 | - | 24,400 |
17.09.24 20:35:15 | - | 24,400 |
17.09.24 20:32:15 | - | 24,400 |
17.09.24 20:29:15 | - | 24,400 |
17.09.24 20:26:15 | - | 24,400 |
17.09.24 20:23:14 | - | 24,400 |
17.09.24 20:20:14 | - | 24,400 |
17.09.24 20:17:14 | - | 24,400 |
17.09.24 20:14:14 | - | 24,400 |
17.09.24 20:11:13 | - | 24,400 |