BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:27 | - | 24,740 |
17.09.24 16:35:40 | - | 24,740 |
17.09.24 16:32:40 | - | 24,740 |
17.09.24 16:29:40 | - | 24,740 |
17.09.24 16:26:39 | - | 24,740 |
17.09.24 16:26:08 | - | 24,740 |
17.09.24 16:24:35 | - | 24,740 |
17.09.24 16:21:35 | - | 24,740 |
17.09.24 16:20:25 | - | 24,700 |
17.09.24 16:20:09 | - | 24,700 |
17.09.24 16:20:09 | - | 24,700 |
17.09.24 16:20:07 | - | 24,700 |
17.09.24 16:19:28 | - | 24,700 |
17.09.24 16:16:27 | - | 24,700 |
17.09.24 16:16:01 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:01 | - | 24,660 |
17.09.24 16:10:07 | - | 24,620 |
17.09.24 16:07:06 | - | 24,620 |
17.09.24 16:05:36 | - | 24,600 |
17.09.24 16:02:36 | - | 24,600 |
17.09.24 16:01:01 | - | 24,620 |
17.09.24 16:01:00 | - | 24,600 |
17.09.24 16:01:00 | - | 24,600 |
17.09.24 15:59:08 | - | 24,600 |
17.09.24 15:58:01 | - | 24,620 |
17.09.24 15:57:09 | - | 24,640 |
17.09.24 15:57:00 | - | 24,620 |
17.09.24 15:56:53 | - | 24,620 |
17.09.24 15:55:52 | - | 24,660 |
17.09.24 15:55:49 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:39 | - | 24,640 |
17.09.24 15:50:39 | - | 24,640 |
17.09.24 15:47:39 | - | 24,640 |
17.09.24 15:46:41 | - | 24,640 |
17.09.24 15:43:41 | - | 24,640 |
17.09.24 15:42:46 | - | 24,640 |
17.09.24 15:39:46 | - | 24,640 |
17.09.24 15:39:05 | - | 24,680 |
17.09.24 15:38:41 | - | 24,660 |
17.09.24 15:38:40 | - | 24,640 |
17.09.24 15:38:38 | - | 24,680 |
17.09.24 15:38:33 | - | 24,660 |
17.09.24 15:38:23 | - | 24,640 |
17.09.24 15:38:16 | - | 24,620 |
17.09.24 15:37:18 | - | 24,600 |