BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:17 | - | 24,660 |
17.09.24 12:44:17 | - | 24,660 |
17.09.24 12:41:17 | - | 24,660 |
17.09.24 12:38:16 | - | 24,660 |
17.09.24 12:35:16 | - | 24,660 |
17.09.24 12:32:44 | - | 24,640 |
17.09.24 12:32:15 | - | 24,660 |
17.09.24 12:32:15 | - | 24,720 |
17.09.24 12:32:15 | - | 24,720 |
17.09.24 12:31:06 | - | 24,780 |
17.09.24 12:31:04 | - | 24,780 |
17.09.24 12:30:59 | - | 24,760 |
17.09.24 12:30:57 | - | 24,740 |
17.09.24 12:30:55 | - | 24,720 |
17.09.24 12:30:02 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:24 | - | 24,680 |
17.09.24 12:26:17 | - | 24,660 |
17.09.24 12:23:16 | - | 24,660 |
17.09.24 12:21:29 | - | 24,660 |
17.09.24 12:18:29 | - | 24,660 |
17.09.24 12:15:29 | - | 24,660 |
17.09.24 12:12:29 | - | 24,660 |
17.09.24 12:09:28 | - | 24,660 |
17.09.24 12:06:47 | - | 24,640 |
17.09.24 12:03:47 | - | 24,640 |
17.09.24 12:03:42 | - | 24,640 |
17.09.24 12:02:44 | - | 24,580 |
17.09.24 11:59:43 | - | 24,580 |
17.09.24 11:56:43 | - | 24,580 |
17.09.24 11:53:43 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:43 | - | 24,580 |
17.09.24 11:47:43 | - | 24,580 |
17.09.24 11:44:42 | - | 24,580 |
17.09.24 11:41:42 | - | 24,580 |
17.09.24 11:38:42 | - | 24,580 |
17.09.24 11:35:41 | - | 24,580 |
17.09.24 11:32:41 | - | 24,580 |
17.09.24 11:31:24 | - | 24,580 |
17.09.24 11:29:36 | - | 24,580 |
17.09.24 11:26:36 | - | 24,580 |
17.09.24 11:26:34 | - | 24,580 |
17.09.24 11:26:22 | - | 24,580 |
17.09.24 11:26:19 | - | 24,560 |
17.09.24 11:24:57 | - | 24,540 |
17.09.24 11:24:57 | - | 24,540 |