Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:43 | 500 | 426,20 |
12:17:43 | 500 | 426,30 |
12:17:43 | 22 | 426,40 |
12:17:43 | 22 | 426,50 |
12:17:43 | 220 | 426,50 |
12:17:42 | 13 | 426,90 |
12:17:42 | 33 | 426,80 |
12:17:42 | 13 | 426,80 |
12:17:42 | 90 | 426,80 |
12:17:42 | 90 | 426,80 |
12:17:42 | 90 | 426,80 |
12:17:37 | 22 | 426,80 |
12:17:37 | 22 | 426,80 |
12:17:37 | 7 | 426,80 |
12:17:36 | 34 | 427,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:36 | 1,00 Tsd. | 427,20 |
12:17:36 | 180 | 427,30 |
12:17:36 | 22 | 427,40 |
12:17:35 | 405 | 427,30 |
12:17:35 | 10 | 427,30 |
12:17:35 | 23 | 427,40 |
12:17:35 | 23 | 427,40 |
12:17:35 | 19 | 427,50 |
12:17:35 | 22 | 427,60 |
12:17:35 | 100 | 427,50 |
12:17:34 | 1 | 427,50 |
12:17:34 | 853 | 427,50 |
12:17:34 | 147 | 427,50 |
12:17:34 | 22 | 428,10 |
12:17:34 | 113 | 428,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:34 | 1,18 Tsd. | 428,20 |
12:17:34 | 500 | 428,20 |
12:17:34 | 1,00 Tsd. | 428,20 |
12:17:34 | 2,00 Tsd. | 428,20 |
12:17:34 | 34 | 428,30 |
12:17:33 | 17 | 428,80 |
12:17:33 | 200 | 428,80 |
12:17:33 | 494 | 429,00 |
12:17:33 | 6 | 429,00 |
12:17:33 | 119 | 429,00 |
12:17:32 | 100 | 429,20 |
12:17:32 | 22 | 429,20 |
12:17:21 | 81 | 429,00 |
12:17:21 | 22 | 429,00 |
12:17:21 | 2 | 429,10 |