Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:32 | 6 | 437,00 |
03.10.24 15:01:32 | 120 | 437,00 |
03.10.24 15:01:32 | 73 | 437,20 |
03.10.24 15:01:32 | 6 | 437,10 |
03.10.24 15:01:32 | 6 | 437,10 |
03.10.24 15:01:32 | 7 | 437,10 |
03.10.24 15:01:32 | 257 | 437,10 |
03.10.24 14:59:45 | 16 | 436,80 |
03.10.24 14:59:45 | 130 | 436,80 |
03.10.24 14:59:45 | 17 | 436,90 |
03.10.24 14:59:45 | 15 | 436,90 |
03.10.24 14:59:45 | 15 | 436,80 |
03.10.24 14:59:45 | 16 | 436,80 |
03.10.24 14:58:59 | 5 | 436,10 |
03.10.24 14:58:59 | 11 | 436,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:59 | 100 | 436,00 |
03.10.24 14:58:28 | 2 | 436,00 |
03.10.24 14:58:28 | 55 | 436,00 |
03.10.24 14:58:28 | 68 | 435,90 |
03.10.24 14:58:28 | 18 | 435,90 |
03.10.24 14:58:28 | 18 | 435,90 |
03.10.24 14:58:27 | 5 | 436,10 |
03.10.24 14:58:27 | 11 | 436,10 |
03.10.24 14:58:27 | 1 | 436,10 |
03.10.24 14:58:27 | 15 | 435,90 |
03.10.24 14:58:27 | 100 | 435,90 |
03.10.24 14:58:27 | 137 | 435,90 |
03.10.24 14:58:27 | 17 | 435,90 |
03.10.24 14:58:27 | 100 | 436,00 |
03.10.24 14:58:27 | 100 | 436,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:27 | 34 | 436,20 |
03.10.24 14:58:26 | 64 | 436,10 |
03.10.24 14:57:43 | 55 | 436,20 |
03.10.24 14:57:41 | 52 | 436,30 |
03.10.24 14:57:15 | 48 | 436,40 |
03.10.24 14:57:13 | 17 | 436,40 |
03.10.24 14:57:11 | 39 | 436,70 |
03.10.24 14:57:11 | 36 | 436,70 |
03.10.24 14:57:11 | 43 | 436,70 |
03.10.24 14:56:20 | 7 | 436,90 |
03.10.24 14:55:53 | 16 | 436,60 |
03.10.24 14:55:53 | 100 | 436,70 |
03.10.24 14:55:53 | 19 | 436,70 |
03.10.24 14:55:51 | 48 | 436,60 |
03.10.24 14:55:51 | 7 | 436,60 |