Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:12 | 295 | 428,80 |
12:18:08 | 35 | 428,70 |
12:18:08 | 1 | 428,20 |
12:18:05 | 50 | 428,30 |
12:18:03 | 128 | 428,00 |
12:18:01 | 66 | 427,50 |
12:17:58 | 97 | 427,30 |
12:17:57 | 10 | 427,30 |
12:17:56 | 139 | 427,20 |
12:17:56 | 24 | 427,20 |
12:17:56 | 114 | 427,20 |
12:17:54 | 17 | 427,30 |
12:17:54 | 18 | 427,30 |
12:17:54 | 60 | 427,30 |
12:17:54 | 85 | 427,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:54 | 18 | 427,20 |
12:17:54 | 18 | 427,20 |
12:17:54 | 34 | 427,10 |
12:17:52 | 32 | 427,00 |
12:17:49 | 230 | 426,60 |
12:17:49 | 107 | 426,70 |
12:17:49 | 10 | 426,70 |
12:17:46 | 22 | 426,40 |
12:17:43 | 33 | 426,00 |
12:17:43 | 17 | 426,10 |
12:17:43 | 19 | 426,10 |
12:17:43 | 2 | 426,10 |
12:17:43 | 7 | 426,10 |
12:17:43 | 54 | 426,10 |
12:17:43 | 3 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:43 | 341 | 426,00 |
12:17:43 | 34 | 425,70 |
12:17:43 | 75 | 425,90 |
12:17:43 | 13 | 425,90 |
12:17:43 | 35 | 425,90 |
12:17:43 | 22 | 426,00 |
12:17:43 | 22 | 426,10 |
12:17:43 | 34 | 426,00 |
12:17:43 | 85 | 426,00 |
12:17:43 | 109 | 426,10 |
12:17:43 | 123 | 426,10 |
12:17:43 | 34 | 426,10 |
12:17:43 | 150 | 426,10 |
12:17:43 | 500 | 426,20 |
12:17:43 | 34 | 426,20 |