Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:13 | 100 | 436,90 |
03.10.24 15:07:33 | 100 | 436,70 |
03.10.24 15:07:33 | 100 | 436,70 |
03.10.24 15:07:07 | 40 | 436,80 |
03.10.24 15:07:05 | 122 | 436,90 |
03.10.24 15:07:02 | 7 | 437,00 |
03.10.24 15:07:02 | 1 | 437,00 |
03.10.24 15:06:52 | 5 | 437,00 |
03.10.24 15:06:48 | 36 | 437,00 |
03.10.24 15:06:34 | 9 | 436,90 |
03.10.24 15:06:34 | 16 | 436,90 |
03.10.24 15:05:46 | 51 | 437,10 |
03.10.24 15:05:46 | 100 | 437,10 |
03.10.24 15:05:41 | 10 | 437,00 |
03.10.24 15:05:41 | 45 | 437,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:41 | 80 | 437,00 |
03.10.24 15:04:47 | 16 | 436,90 |
03.10.24 15:04:47 | 16 | 436,90 |
03.10.24 15:04:29 | 5 | 436,50 |
03.10.24 15:04:29 | 17 | 436,50 |
03.10.24 15:04:29 | 100 | 436,50 |
03.10.24 15:04:29 | 100 | 436,50 |
03.10.24 15:04:29 | 18 | 436,60 |
03.10.24 15:04:29 | 42 | 436,50 |
03.10.24 15:04:24 | 38 | 436,50 |
03.10.24 15:04:22 | 46 | 436,60 |
03.10.24 15:04:22 | 32 | 436,60 |
03.10.24 15:04:22 | 8 | 436,60 |
03.10.24 15:03:28 | 9 | 436,80 |
03.10.24 15:03:28 | 91 | 436,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:28 | 39 | 436,80 |
03.10.24 15:03:28 | 8 | 436,80 |
03.10.24 15:03:28 | 30 | 436,90 |
03.10.24 15:03:28 | 8 | 436,90 |
03.10.24 15:03:28 | 47 | 436,90 |
03.10.24 15:03:28 | 32 | 436,90 |
03.10.24 15:03:28 | 46 | 436,90 |
03.10.24 15:02:35 | 1 | 437,10 |
03.10.24 15:02:01 | 34 | 437,00 |
03.10.24 15:02:01 | 3 | 437,10 |
03.10.24 15:01:42 | 18 | 437,00 |
03.10.24 15:01:42 | 24 | 437,00 |
03.10.24 15:01:32 | 6 | 437,00 |
03.10.24 15:01:32 | 9 | 437,00 |
03.10.24 15:01:32 | 6 | 437,00 |