Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:15 | 22 | 429,20 |
12:17:14 | 27 | 429,40 |
12:17:14 | 39 | 429,40 |
12:17:14 | 17 | 429,40 |
12:17:14 | 17 | 429,20 |
12:17:13 | 22 | 429,10 |
12:17:13 | 2 | 429,10 |
12:17:13 | 200 | 429,00 |
12:17:13 | 194 | 429,10 |
12:17:13 | 6 | 429,10 |
12:17:13 | 28 | 429,10 |
12:17:09 | 22 | 429,30 |
12:17:09 | 11 | 429,50 |
12:17:09 | 22 | 429,50 |
12:17:09 | 24 | 429,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:57 | 36 | 430,10 |
12:16:57 | 33 | 430,10 |
12:16:57 | 31 | 430,10 |
12:16:48 | 5 | 430,00 |
12:16:48 | 24 | 430,00 |
12:16:48 | 20 | 430,00 |
12:16:42 | 69 | 429,90 |
12:16:42 | 93 | 429,90 |
12:16:42 | 71 | 429,80 |
12:16:34 | 99 | 429,70 |
12:16:34 | 1 | 429,70 |
12:16:34 | 22 | 429,70 |
12:16:34 | 230 | 429,70 |
12:16:34 | 16 | 430,10 |
12:16:34 | 100 | 429,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:34 | 34 | 429,80 |
12:16:33 | 6 | 429,10 |
12:16:33 | 19 | 429,40 |
12:16:33 | 3 | 429,40 |
12:16:33 | 22 | 429,50 |
12:16:32 | 200 | 430,00 |
12:16:32 | 30 | 430,00 |
12:16:32 | 34 | 430,10 |
12:16:32 | 1 | 430,10 |
12:16:32 | 22 | 430,10 |
12:16:29 | 1 | 430,20 |
12:16:29 | 107 | 430,20 |
12:16:29 | 125 | 430,20 |
12:16:29 | 10 | 430,30 |
12:16:29 | 240 | 430,30 |