BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:37 | 83 | 18,090 |
09:55:37 | 350 | 18,090 |
09:55:37 | 45 | 18,100 |
09:39:49 | 219 | 18,080 |
09:36:58 | 90 | 18,100 |
09:36:13 | 148 | 18,090 |
09:34:13 | 117 | 18,100 |
09:33:19 | 144 | 18,080 |
09:33:19 | 100 | 18,080 |
09:33:19 | 78 | 18,070 |
09:33:19 | 100 | 18,070 |
09:33:19 | 100 | 18,070 |
09:33:19 | 64 | 18,070 |
09:30:36 | 44 | 18,050 |
09:30:36 | 43 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:36 | 371 | 18,060 |
09:30:36 | 109 | 18,060 |
09:30:03 | 99 | 18,010 |
09:30:01 | 26 | 18,040 |
09:30:00 | 122 | 18,040 |
09:30:00 | 200 | 18,040 |
09:29:20 | 34 | 18,070 |
09:29:20 | 100 | 18,070 |
09:29:11 | 46 | 18,060 |
09:29:11 | 36 | 18,070 |
09:26:28 | 221 | 18,090 |
09:26:25 | 25 | 18,120 |
09:26:11 | 34 | 18,120 |
09:26:06 | 315 | 18,130 |
09:26:00 | 30 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:00 | 46 | 18,150 |
09:25:59 | 68 | 18,150 |
09:25:59 | 14 | 18,150 |
09:25:59 | 100 | 18,150 |
09:25:59 | 200 | 18,150 |
09:25:59 | 100 | 18,150 |
09:24:43 | 278 | 18,160 |
09:24:41 | 124 | 18,140 |
09:24:41 | 183 | 18,150 |
09:24:41 | 31 | 18,150 |
09:21:41 | 65 | 18,180 |
09:21:34 | 206 | 18,140 |
09:21:33 | 150 | 18,130 |
09:21:32 | 25 | 18,160 |
09:21:32 | 115 | 18,160 |