BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:48 | 262 | 18,330 |
13:17:48 | 30 | 18,320 |
13:17:48 | 83 | 18,320 |
13:17:44 | 46 | 18,310 |
13:17:44 | 75 | 18,310 |
13:17:44 | 23 | 18,310 |
13:17:44 | 29 | 18,300 |
13:17:44 | 72 | 18,290 |
13:17:44 | 61 | 18,290 |
13:17:33 | 21 | 18,290 |
13:17:31 | 39 | 18,290 |
13:17:31 | 21 | 18,290 |
13:17:31 | 39 | 18,290 |
13:17:31 | 60 | 18,290 |
13:17:31 | 61 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:31 | 2 | 18,290 |
13:17:31 | 58 | 18,290 |
13:17:30 | 58 | 18,290 |
13:17:19 | 58 | 18,290 |
13:17:19 | 58 | 18,280 |
13:17:19 | 94 | 18,280 |
13:17:19 | 35 | 18,280 |
13:17:19 | 35 | 18,300 |
13:17:19 | 247 | 18,300 |
13:17:19 | 323 | 18,290 |
13:17:19 | 71 | 18,280 |
13:17:15 | 36 | 18,250 |
13:17:15 | 18 | 18,250 |
13:17:15 | 36 | 18,250 |
13:17:15 | 18 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:15 | 36 | 18,250 |
13:17:13 | 18 | 18,250 |
13:17:13 | 57 | 18,250 |
13:17:05 | 38 | 18,250 |
13:17:05 | 19 | 18,250 |
13:17:05 | 57 | 18,250 |
13:17:04 | 60 | 18,240 |
13:16:54 | 60 | 18,240 |
13:16:53 | 40 | 18,240 |
13:16:44 | 19 | 18,240 |
13:16:44 | 36 | 18,240 |
13:15:31 | 17 | 18,240 |
13:15:31 | 26 | 18,240 |
13:13:51 | 27 | 18,250 |
13:13:51 | 73 | 18,250 |