BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:57 | 95 | 18,150 |
11:01:45 | 40 | 18,120 |
11:01:42 | 40 | 18,110 |
11:01:42 | 124 | 18,100 |
11:01:42 | 96 | 18,100 |
11:01:41 | 252 | 18,090 |
11:01:41 | 111 | 18,090 |
11:00:22 | 82 | 18,110 |
11:00:22 | 368 | 18,100 |
11:00:05 | 38 | 18,080 |
10:59:54 | 190 | 18,080 |
10:56:20 | 26 | 18,080 |
10:56:20 | 73 | 18,070 |
10:56:20 | 101 | 18,060 |
10:52:25 | 85 | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:25 | 54 | 18,060 |
10:52:25 | 30 | 18,050 |
10:52:25 | 31 | 18,040 |
10:51:06 | 206 | 18,030 |
10:45:21 | 34 | 18,020 |
10:45:21 | 5 | 18,060 |
10:45:21 | 167 | 18,050 |
10:45:21 | 54 | 18,040 |
10:45:21 | 146 | 18,030 |
10:44:22 | 61 | 18,010 |
10:44:22 | 7 | 18,000 |
10:44:22 | 121 | 18,000 |
10:40:38 | 37 | 17,980 |
10:40:38 | 18 | 18,000 |
10:40:38 | 166 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:38 | 66 | 17,980 |
10:40:36 | 14 | 17,970 |
10:40:35 | 151 | 17,960 |
10:39:15 | 87 | 17,940 |
10:38:10 | 22 | 17,950 |
10:36:25 | 22 | 17,960 |
10:36:25 | 38 | 17,960 |
10:36:25 | 300 | 17,960 |
10:36:25 | 100 | 17,960 |
10:35:46 | 28 | 17,970 |
10:35:39 | 80 | 17,960 |
10:34:15 | 13 | 17,940 |
10:34:15 | 100 | 17,940 |
10:33:31 | 94 | 17,920 |
10:33:31 | 142 | 17,910 |