BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:46 | 66 | 18,530 |
13:22:20 | 139 | 18,540 |
13:22:20 | 347 | 18,540 |
13:22:20 | 114 | 18,530 |
13:22:11 | 45 | 18,500 |
13:22:11 | 66 | 18,510 |
13:22:11 | 559 | 18,520 |
13:22:08 | 31 | 18,540 |
13:22:05 | 270 | 18,550 |
13:20:29 | 140 | 18,500 |
13:20:29 | 262 | 18,500 |
13:20:28 | 165 | 18,490 |
13:20:10 | 262 | 18,470 |
13:20:09 | 34 | 18,460 |
13:20:09 | 77 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:08 | 121 | 18,440 |
13:19:50 | 79 | 18,430 |
13:19:50 | 74 | 18,430 |
13:19:36 | 62 | 18,420 |
13:19:16 | 262 | 18,430 |
13:19:16 | 169 | 18,420 |
13:19:12 | 114 | 18,420 |
13:19:11 | 154 | 18,400 |
13:19:11 | 39 | 18,390 |
13:19:11 | 39 | 18,390 |
13:19:11 | 547 | 18,400 |
13:19:11 | 154 | 18,390 |
13:19:11 | 197 | 18,380 |
13:19:09 | 73 | 18,390 |
13:19:09 | 262 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:08 | 38 | 18,370 |
13:19:08 | 38 | 18,370 |
13:19:08 | 123 | 18,370 |
13:19:08 | 262 | 18,350 |
13:19:08 | 71 | 18,340 |
13:19:07 | 38 | 18,340 |
13:18:15 | 40 | 18,340 |
13:18:15 | 25 | 18,340 |
13:18:15 | 51 | 18,340 |
13:18:15 | 29 | 18,340 |
13:18:15 | 51 | 18,330 |
13:17:59 | 28 | 18,330 |
13:17:59 | 45 | 18,330 |
13:17:59 | 170 | 18,320 |
13:17:59 | 76 | 18,330 |