SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:28 | - | 72,02 |
24.10.24 16:36:26 | - | 72,00 |
24.10.24 16:36:24 | - | 72,00 |
24.10.24 16:36:08 | - | 72,02 |
24.10.24 16:36:07 | - | 72,04 |
24.10.24 16:36:05 | - | 72,02 |
24.10.24 16:36:02 | - | 72,02 |
24.10.24 16:35:57 | - | 72,00 |
24.10.24 16:35:36 | - | 72,02 |
24.10.24 16:35:30 | - | 72,00 |
24.10.24 16:35:28 | - | 72,02 |
24.10.24 16:35:10 | - | 72,00 |
24.10.24 16:35:09 | - | 72,02 |
24.10.24 16:35:09 | - | 72,00 |
24.10.24 16:34:58 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:58 | - | 72,02 |
24.10.24 16:33:52 | - | 72,00 |
24.10.24 16:33:51 | - | 72,00 |
24.10.24 16:33:41 | - | 72,00 |
24.10.24 16:33:31 | - | 72,00 |
24.10.24 16:33:30 | - | 72,00 |
24.10.24 16:33:29 | - | 72,02 |
24.10.24 16:33:26 | - | 72,00 |
24.10.24 16:33:25 | - | 72,02 |
24.10.24 16:33:22 | - | 72,00 |
24.10.24 16:33:10 | - | 72,02 |
24.10.24 16:32:55 | - | 72,00 |
24.10.24 16:32:54 | - | 71,98 |
24.10.24 16:32:48 | - | 72,00 |
24.10.24 16:32:47 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:46 | - | 72,00 |
24.10.24 16:32:45 | - | 72,00 |
24.10.24 16:32:44 | - | 71,98 |
24.10.24 16:32:44 | - | 72,00 |
24.10.24 16:32:43 | - | 71,92 |
24.10.24 16:32:43 | - | 71,94 |
24.10.24 16:32:38 | - | 71,94 |
24.10.24 16:32:38 | - | 71,96 |
24.10.24 16:32:34 | - | 71,92 |
24.10.24 16:32:17 | - | 71,94 |
24.10.24 16:32:16 | - | 71,92 |
24.10.24 16:32:15 | - | 71,94 |
24.10.24 16:32:15 | - | 71,92 |
24.10.24 16:32:00 | - | 71,94 |
24.10.24 16:31:46 | - | 71,92 |