SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:29 | - | 71,88 |
24.10.24 16:40:29 | - | 71,86 |
24.10.24 16:40:28 | - | 71,86 |
24.10.24 16:40:26 | - | 71,84 |
24.10.24 16:39:43 | - | 71,86 |
24.10.24 16:39:40 | - | 71,88 |
24.10.24 16:39:38 | - | 71,88 |
24.10.24 16:39:37 | - | 71,90 |
24.10.24 16:39:37 | - | 71,88 |
24.10.24 16:39:34 | - | 71,94 |
24.10.24 16:39:28 | - | 71,92 |
24.10.24 16:39:13 | - | 71,94 |
24.10.24 16:39:13 | - | 71,92 |
24.10.24 16:39:10 | - | 71,96 |
24.10.24 16:39:09 | - | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:05 | - | 71,96 |
24.10.24 16:39:04 | - | 71,94 |
24.10.24 16:39:03 | - | 71,96 |
24.10.24 16:39:02 | - | 71,94 |
24.10.24 16:39:00 | - | 71,96 |
24.10.24 16:38:56 | - | 71,94 |
24.10.24 16:38:55 | - | 71,92 |
24.10.24 16:38:55 | - | 71,94 |
24.10.24 16:38:38 | - | 71,92 |
24.10.24 16:38:26 | - | 71,94 |
24.10.24 16:38:10 | - | 71,92 |
24.10.24 16:38:02 | - | 71,92 |
24.10.24 16:38:00 | - | 71,94 |
24.10.24 16:37:58 | - | 71,94 |
24.10.24 16:37:57 | - | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:55 | - | 71,92 |
24.10.24 16:37:54 | - | 71,92 |
24.10.24 16:37:52 | - | 71,92 |
24.10.24 16:37:51 | - | 71,92 |
24.10.24 16:37:45 | - | 71,92 |
24.10.24 16:37:42 | - | 71,92 |
24.10.24 16:37:42 | - | 71,92 |
24.10.24 16:37:29 | - | 71,94 |
24.10.24 16:37:28 | - | 71,92 |
24.10.24 16:37:13 | - | 71,96 |
24.10.24 16:37:12 | - | 71,94 |
24.10.24 16:37:12 | - | 71,96 |
24.10.24 16:37:11 | - | 71,94 |
24.10.24 16:37:11 | - | 71,94 |
24.10.24 16:37:10 | - | 71,94 |