SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:35 | - | 71,60 |
24.10.24 21:41:34 | - | 71,62 |
24.10.24 21:41:33 | - | 71,60 |
24.10.24 21:41:33 | - | 71,60 |
24.10.24 21:41:32 | - | 71,62 |
24.10.24 21:41:04 | - | 71,64 |
24.10.24 21:41:04 | - | 71,62 |
24.10.24 21:40:30 | - | 71,62 |
24.10.24 21:40:15 | - | 71,62 |
24.10.24 21:40:15 | - | 71,60 |
24.10.24 21:40:14 | - | 71,60 |
24.10.24 21:40:02 | - | 71,60 |
24.10.24 21:40:02 | - | 71,60 |
24.10.24 21:40:01 | - | 71,62 |
24.10.24 21:40:01 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:41 | - | 71,62 |
24.10.24 21:39:14 | - | 71,64 |
24.10.24 21:39:13 | - | 71,62 |
24.10.24 21:39:11 | - | 71,64 |
24.10.24 21:39:08 | - | 71,62 |
24.10.24 21:38:24 | - | 71,62 |
24.10.24 21:38:23 | - | 71,60 |
24.10.24 21:38:20 | - | 71,60 |
24.10.24 21:37:56 | - | 71,62 |
24.10.24 21:37:54 | - | 71,64 |
24.10.24 21:37:48 | - | 71,62 |
24.10.24 21:37:47 | - | 71,64 |
24.10.24 21:37:46 | - | 71,62 |
24.10.24 21:37:46 | - | 71,64 |
24.10.24 21:37:41 | - | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:40 | - | 71,64 |
24.10.24 21:37:40 | - | 71,62 |
24.10.24 21:37:34 | - | 71,64 |
24.10.24 21:37:30 | - | 71,62 |
24.10.24 21:37:25 | - | 71,64 |
24.10.24 21:37:23 | - | 71,62 |
24.10.24 21:37:18 | - | 71,64 |
24.10.24 21:37:17 | - | 71,62 |
24.10.24 21:37:17 | - | 71,64 |
24.10.24 21:37:16 | - | 71,62 |
24.10.24 21:37:07 | - | 71,64 |
24.10.24 21:37:07 | - | 71,62 |
24.10.24 21:37:06 | - | 71,64 |
24.10.24 21:37:06 | - | 71,62 |
24.10.24 21:37:05 | - | 71,64 |