SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:09 | - | 71,54 |
24.10.24 21:49:01 | - | 71,54 |
24.10.24 21:49:00 | - | 71,56 |
24.10.24 21:48:58 | - | 71,54 |
24.10.24 21:48:47 | - | 71,54 |
24.10.24 21:48:47 | - | 71,54 |
24.10.24 21:48:46 | - | 71,56 |
24.10.24 21:48:45 | - | 71,54 |
24.10.24 21:48:45 | - | 71,56 |
24.10.24 21:48:44 | - | 71,54 |
24.10.24 21:47:56 | - | 71,56 |
24.10.24 21:47:55 | - | 71,54 |
24.10.24 21:47:55 | - | 71,54 |
24.10.24 21:47:54 | - | 71,56 |
24.10.24 21:47:52 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:50 | - | 71,54 |
24.10.24 21:47:49 | - | 71,56 |
24.10.24 21:47:49 | - | 71,54 |
24.10.24 21:47:31 | - | 71,56 |
24.10.24 21:47:31 | - | 71,56 |
24.10.24 21:47:30 | - | 71,56 |
24.10.24 21:47:30 | - | 71,58 |
24.10.24 21:47:18 | - | 71,56 |
24.10.24 21:47:17 | - | 71,58 |
24.10.24 21:47:06 | - | 71,60 |
24.10.24 21:47:06 | - | 71,60 |
24.10.24 21:47:05 | - | 71,58 |
24.10.24 21:47:05 | - | 71,60 |
24.10.24 21:46:46 | - | 71,58 |
24.10.24 21:46:46 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:42 | - | 71,58 |
24.10.24 21:46:41 | - | 71,58 |
24.10.24 21:46:22 | - | 71,60 |
24.10.24 21:46:21 | - | 71,60 |
24.10.24 21:46:21 | - | 71,62 |
24.10.24 21:46:20 | - | 71,56 |
24.10.24 21:46:01 | - | 71,56 |
24.10.24 21:46:00 | - | 71,58 |
24.10.24 21:45:47 | - | 71,56 |
24.10.24 21:45:46 | - | 71,56 |
24.10.24 21:45:37 | - | 71,58 |
24.10.24 21:45:36 | - | 71,60 |
24.10.24 21:45:35 | - | 71,58 |
24.10.24 21:45:34 | - | 71,60 |
24.10.24 21:45:34 | - | 71,58 |