SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:17 | - | 71,84 |
24.10.24 17:02:15 | - | 71,86 |
24.10.24 17:02:15 | - | 71,86 |
24.10.24 17:02:14 | - | 71,84 |
24.10.24 17:02:14 | - | 71,86 |
24.10.24 17:02:13 | - | 71,84 |
24.10.24 17:02:10 | - | 71,88 |
24.10.24 17:02:09 | - | 71,86 |
24.10.24 17:02:08 | - | 71,88 |
24.10.24 17:02:08 | - | 71,88 |
24.10.24 17:02:07 | - | 71,86 |
24.10.24 17:01:57 | - | 71,88 |
24.10.24 17:01:45 | - | 71,90 |
24.10.24 17:01:40 | - | 71,88 |
24.10.24 17:01:36 | - | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:36 | - | 71,92 |
24.10.24 17:01:36 | - | 71,94 |
24.10.24 17:01:30 | - | 71,94 |
24.10.24 17:01:24 | - | 71,92 |
24.10.24 17:01:23 | - | 71,92 |
24.10.24 17:01:20 | - | 71,92 |
24.10.24 17:01:07 | - | 71,92 |
24.10.24 17:01:05 | - | 71,92 |
24.10.24 17:00:57 | - | 71,94 |
24.10.24 17:00:44 | - | 71,92 |
24.10.24 17:00:44 | - | 71,92 |
24.10.24 17:00:43 | - | 71,94 |
24.10.24 17:00:37 | - | 71,96 |
24.10.24 17:00:36 | - | 71,96 |
24.10.24 17:00:25 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:24 | - | 71,94 |
24.10.24 17:00:23 | - | 71,90 |
24.10.24 17:00:23 | - | 71,94 |
24.10.24 17:00:23 | - | 71,92 |
24.10.24 17:00:19 | - | 71,90 |
24.10.24 17:00:17 | - | 71,88 |
24.10.24 17:00:13 | - | 71,90 |
24.10.24 17:00:08 | - | 71,88 |
24.10.24 17:00:08 | - | 71,90 |
24.10.24 17:00:07 | - | 71,88 |
24.10.24 17:00:05 | - | 71,88 |
24.10.24 17:00:00 | - | 71,86 |
24.10.24 16:58:59 | - | 71,88 |
24.10.24 16:58:59 | - | 71,86 |
24.10.24 16:58:58 | - | 71,84 |