SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:19 | - | 71,56 |
24.10.24 09:31:18 | - | 71,56 |
24.10.24 09:31:16 | - | 71,58 |
24.10.24 09:31:15 | - | 71,58 |
24.10.24 09:31:14 | - | 71,58 |
24.10.24 09:31:13 | - | 71,60 |
24.10.24 09:31:13 | - | 71,50 |
24.10.24 09:31:12 | - | 71,58 |
24.10.24 09:31:10 | - | 71,58 |
24.10.24 09:31:10 | - | 71,48 |
24.10.24 09:31:09 | - | 71,50 |
24.10.24 09:31:08 | - | 71,56 |
24.10.24 09:31:07 | - | 71,58 |
24.10.24 09:31:06 | - | 71,58 |
24.10.24 09:31:05 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:04 | - | 71,56 |
24.10.24 09:31:03 | - | 71,48 |
24.10.24 09:31:02 | - | 71,58 |
24.10.24 09:31:01 | - | 71,48 |
24.10.24 09:31:00 | - | 71,56 |
24.10.24 09:30:59 | - | 71,56 |
24.10.24 09:30:59 | - | 71,48 |
24.10.24 09:30:58 | - | 71,58 |
24.10.24 09:30:57 | - | 71,48 |
24.10.24 09:30:55 | - | 71,56 |
24.10.24 09:30:55 | - | 71,58 |
24.10.24 09:30:54 | - | 71,48 |
24.10.24 09:30:53 | - | 71,58 |
24.10.24 09:30:52 | - | 71,48 |
24.10.24 09:30:51 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:51 | - | 71,58 |
24.10.24 09:30:49 | - | 71,48 |
24.10.24 09:30:48 | - | 71,58 |
24.10.24 09:30:48 | - | 71,56 |
24.10.24 09:30:47 | - | 71,56 |
24.10.24 09:30:46 | - | 71,58 |
24.10.24 09:30:45 | - | 71,56 |
24.10.24 09:30:44 | - | 71,56 |
24.10.24 09:30:43 | - | 71,60 |
24.10.24 09:30:41 | - | 71,56 |
24.10.24 09:30:40 | - | 71,60 |
24.10.24 09:30:39 | - | 71,58 |
24.10.24 09:30:38 | - | 71,56 |
24.10.24 09:30:36 | - | 71,52 |
24.10.24 09:30:35 | - | 71,58 |