SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:29:35 | - | 71,68 |
24.10.24 09:29:34 | - | 71,68 |
24.10.24 09:29:33 | - | 71,66 |
24.10.24 09:29:32 | - | 71,66 |
24.10.24 09:29:31 | - | 71,56 |
24.10.24 09:29:29 | - | 71,66 |
24.10.24 09:29:28 | - | 71,56 |
24.10.24 09:29:27 | - | 71,64 |
24.10.24 09:29:26 | - | 71,68 |
24.10.24 09:29:25 | - | 71,56 |
24.10.24 09:29:24 | - | 71,66 |
24.10.24 09:29:23 | - | 71,64 |
24.10.24 09:29:22 | - | 71,68 |
24.10.24 09:29:21 | - | 71,66 |
24.10.24 09:29:20 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:29:19 | - | 71,66 |
24.10.24 09:29:18 | - | 71,56 |
24.10.24 09:29:17 | - | 71,64 |
24.10.24 09:29:16 | - | 71,66 |
24.10.24 09:29:15 | - | 71,56 |
24.10.24 09:29:14 | - | 71,66 |
24.10.24 09:29:13 | - | 71,68 |
24.10.24 09:29:12 | - | 71,64 |
24.10.24 09:29:11 | - | 71,66 |
24.10.24 09:29:10 | - | 71,64 |
24.10.24 09:29:09 | - | 71,56 |
24.10.24 09:29:08 | - | 71,66 |
24.10.24 09:29:07 | - | 71,56 |
24.10.24 09:29:06 | - | 71,64 |
24.10.24 09:29:05 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:29:04 | - | 71,56 |
24.10.24 09:29:03 | - | 71,66 |
24.10.24 09:29:01 | - | 71,56 |
24.10.24 09:29:00 | - | 71,66 |
24.10.24 09:28:59 | - | 71,56 |
24.10.24 09:28:57 | - | 71,66 |
24.10.24 09:28:56 | - | 71,56 |
24.10.24 09:28:55 | - | 71,66 |
24.10.24 09:28:54 | - | 71,66 |
24.10.24 09:28:53 | - | 71,56 |
24.10.24 09:28:52 | - | 71,66 |
24.10.24 09:28:50 | - | 71,64 |
24.10.24 09:28:49 | - | 71,56 |
24.10.24 09:28:48 | - | 71,66 |
24.10.24 09:28:46 | - | 71,64 |