UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:28:30 | - | 10,020 |
24.01.25 20:28:15 | - | 10,000 |
24.01.25 20:28:02 | - | 10,020 |
24.01.25 20:28:01 | - | 10,010 |
24.01.25 20:27:35 | - | 10,000 |
24.01.25 20:27:06 | - | 10,020 |
24.01.25 20:26:16 | - | 10,000 |
24.01.25 20:23:16 | - | 10,000 |
24.01.25 20:22:46 | - | 9,995 |
24.01.25 20:22:08 | - | 10,000 |
24.01.25 20:20:47 | - | 9,995 |
24.01.25 20:17:46 | - | 9,995 |
24.01.25 20:17:21 | - | 10,000 |
24.01.25 20:16:06 | - | 9,995 |
24.01.25 20:13:06 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:12:55 | - | 9,995 |
24.01.25 20:12:54 | - | 10,000 |
24.01.25 20:12:33 | - | 9,995 |
24.01.25 20:12:20 | - | 9,995 |
24.01.25 20:12:20 | - | 9,990 |
24.01.25 20:10:31 | - | 9,995 |
24.01.25 20:10:31 | - | 10,000 |
24.01.25 20:10:13 | - | 9,995 |
24.01.25 20:10:01 | - | 9,995 |
24.01.25 20:09:25 | - | 9,995 |
24.01.25 20:09:22 | - | 9,995 |
24.01.25 20:08:31 | - | 9,995 |
24.01.25 20:08:26 | - | 9,995 |
24.01.25 20:08:22 | - | 9,995 |
24.01.25 20:07:58 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:07:04 | - | 9,995 |
24.01.25 20:07:01 | - | 9,995 |
24.01.25 20:06:51 | - | 9,995 |
24.01.25 20:03:51 | - | 9,995 |
24.01.25 20:03:43 | - | 9,995 |
24.01.25 20:03:43 | - | 10,000 |
24.01.25 20:01:38 | - | 9,995 |
24.01.25 20:01:37 | - | 10,000 |
24.01.25 20:01:27 | - | 9,995 |
24.01.25 20:01:26 | - | 9,990 |
24.01.25 20:01:07 | - | 9,995 |
24.01.25 20:00:58 | - | 9,995 |
24.01.25 20:00:57 | - | 9,995 |
24.01.25 20:00:46 | - | 9,995 |
24.01.25 20:00:43 | - | 9,995 |