UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:10:11 | - | 9,820 |
23.01.25 09:10:11 | - | 9,820 |
23.01.25 09:10:05 | - | 9,810 |
23.01.25 09:10:04 | - | 9,805 |
23.01.25 09:10:00 | - | 9,800 |
23.01.25 09:10:00 | - | 9,805 |
23.01.25 09:09:57 | - | 9,805 |
23.01.25 09:09:56 | - | 9,800 |
23.01.25 09:09:54 | - | 9,800 |
23.01.25 09:09:54 | - | 9,805 |
23.01.25 09:09:43 | - | 9,815 |
23.01.25 09:09:43 | - | 9,815 |
23.01.25 09:09:43 | - | 9,805 |
23.01.25 09:09:23 | - | 9,795 |
23.01.25 09:09:13 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:09:13 | - | 9,805 |
23.01.25 09:09:13 | - | 9,805 |
23.01.25 09:06:17 | - | 9,815 |
23.01.25 09:05:56 | - | 9,815 |
23.01.25 09:05:50 | - | 9,815 |
23.01.25 09:05:47 | - | 9,810 |
23.01.25 09:05:46 | - | 9,815 |
23.01.25 09:05:42 | - | 9,810 |
23.01.25 09:05:41 | - | 9,815 |
23.01.25 09:05:37 | - | 9,810 |
23.01.25 09:05:22 | - | 9,810 |
23.01.25 09:05:06 | - | 9,810 |
23.01.25 09:03:32 | - | 9,810 |
23.01.25 09:03:07 | - | 9,810 |
23.01.25 09:03:06 | - | 9,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:02:26 | - | 9,810 |
23.01.25 08:59:14 | - | 9,860 |
23.01.25 08:56:14 | - | 9,860 |
23.01.25 08:53:13 | - | 9,860 |
23.01.25 08:52:32 | - | 9,865 |
23.01.25 08:52:03 | - | 9,870 |
23.01.25 08:51:40 | - | 9,865 |
23.01.25 08:48:40 | - | 9,865 |
23.01.25 08:45:39 | - | 9,865 |
23.01.25 08:45:38 | - | 9,860 |
23.01.25 08:45:12 | - | 9,865 |
23.01.25 08:44:41 | - | 9,860 |
23.01.25 08:41:41 | - | 9,860 |
23.01.25 08:41:01 | - | 9,865 |
23.01.25 08:40:51 | - | 9,870 |