UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:29:37 | - | 9,840 |
22.01.25 17:29:36 | - | 9,845 |
22.01.25 17:29:36 | - | 9,850 |
22.01.25 17:28:01 | - | 9,845 |
22.01.25 17:27:07 | - | 9,850 |
22.01.25 17:26:19 | - | 9,855 |
22.01.25 17:26:19 | - | 9,860 |
22.01.25 17:26:16 | - | 9,855 |
22.01.25 17:26:12 | - | 9,855 |
22.01.25 17:26:12 | - | 9,860 |
22.01.25 17:24:36 | - | 9,855 |
22.01.25 17:24:35 | - | 9,855 |
22.01.25 17:24:07 | - | 9,850 |
22.01.25 17:24:03 | - | 9,850 |
22.01.25 17:22:51 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:22:04 | - | 9,845 |
22.01.25 17:21:30 | - | 9,840 |
22.01.25 17:21:01 | - | 9,840 |
22.01.25 17:20:28 | - | 9,835 |
22.01.25 17:19:05 | - | 9,835 |
22.01.25 17:18:16 | - | 9,840 |
22.01.25 17:18:15 | - | 9,840 |
22.01.25 17:18:13 | - | 9,840 |
22.01.25 17:18:12 | - | 9,835 |
22.01.25 17:17:50 | - | 9,835 |
22.01.25 17:17:46 | - | 9,835 |
22.01.25 17:17:37 | - | 9,835 |
22.01.25 17:16:57 | - | 9,835 |
22.01.25 17:16:56 | - | 9,835 |
22.01.25 17:16:12 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:13:11 | - | 9,830 |
22.01.25 17:13:08 | - | 9,830 |
22.01.25 17:13:06 | - | 9,835 |
22.01.25 17:13:01 | - | 9,830 |
22.01.25 17:12:41 | - | 9,835 |
22.01.25 17:12:36 | - | 9,830 |
22.01.25 17:11:23 | - | 9,830 |
22.01.25 17:11:21 | - | 9,830 |
22.01.25 17:10:59 | - | 9,835 |
22.01.25 17:10:51 | - | 9,830 |
22.01.25 17:10:51 | - | 9,835 |
22.01.25 17:09:29 | - | 9,840 |
22.01.25 17:07:43 | - | 9,845 |
22.01.25 17:07:41 | - | 9,850 |
22.01.25 17:07:39 | - | 9,855 |