UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:32:08 | - | 10,450 |
14.11.24 14:32:08 | - | 10,450 |
14.11.24 14:32:04 | - | 10,450 |
14.11.24 14:32:03 | - | 10,450 |
14.11.24 14:32:01 | - | 10,450 |
14.11.24 14:32:00 | - | 10,460 |
14.11.24 14:32:00 | - | 10,450 |
14.11.24 14:31:46 | - | 10,450 |
14.11.24 14:31:44 | - | 10,460 |
14.11.24 14:31:22 | - | 10,450 |
14.11.24 14:31:21 | - | 10,450 |
14.11.24 14:31:20 | - | 10,460 |
14.11.24 14:31:17 | - | 10,440 |
14.11.24 14:31:16 | - | 10,460 |
14.11.24 14:31:14 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:31:14 | - | 10,440 |
14.11.24 14:31:13 | - | 10,450 |
14.11.24 14:31:13 | - | 10,450 |
14.11.24 14:31:12 | - | 10,440 |
14.11.24 14:31:11 | - | 10,460 |
14.11.24 14:31:00 | - | 10,450 |
14.11.24 14:30:59 | - | 10,450 |
14.11.24 14:30:55 | - | 10,450 |
14.11.24 14:30:47 | - | 10,450 |
14.11.24 14:30:44 | - | 10,450 |
14.11.24 14:30:44 | - | 10,450 |
14.11.24 14:30:43 | - | 10,460 |
14.11.24 14:30:43 | - | 10,450 |
14.11.24 14:30:42 | - | 10,450 |
14.11.24 14:30:42 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:30:37 | - | 10,450 |
14.11.24 14:30:30 | - | 10,460 |
14.11.24 14:30:27 | - | 10,450 |
14.11.24 14:30:24 | - | 10,460 |
14.11.24 14:30:22 | - | 10,450 |
14.11.24 14:30:22 | - | 10,450 |
14.11.24 14:30:19 | - | 10,460 |
14.11.24 14:30:18 | - | 10,450 |
14.11.24 14:30:07 | - | 10,460 |
14.11.24 14:30:06 | - | 10,450 |
14.11.24 14:30:05 | - | 10,450 |
14.11.24 14:29:55 | - | 10,460 |
14.11.24 14:29:54 | - | 10,450 |
14.11.24 14:29:53 | - | 10,450 |
14.11.24 14:29:51 | - | 10,460 |