UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:37:32 | - | 10,430 |
14.11.24 14:37:32 | - | 10,410 |
14.11.24 14:37:32 | - | 10,410 |
14.11.24 14:37:28 | - | 10,400 |
14.11.24 14:37:28 | - | 10,400 |
14.11.24 14:37:28 | - | 10,410 |
14.11.24 14:37:27 | - | 10,400 |
14.11.24 14:37:23 | - | 10,410 |
14.11.24 14:37:22 | - | 10,400 |
14.11.24 14:37:17 | - | 10,400 |
14.11.24 14:37:14 | - | 10,410 |
14.11.24 14:37:14 | - | 10,400 |
14.11.24 14:37:13 | - | 10,400 |
14.11.24 14:37:12 | - | 10,400 |
14.11.24 14:37:11 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:37:05 | - | 10,410 |
14.11.24 14:37:05 | - | 10,420 |
14.11.24 14:37:05 | - | 10,400 |
14.11.24 14:37:05 | - | 10,400 |
14.11.24 14:37:04 | - | 10,410 |
14.11.24 14:37:04 | - | 10,400 |
14.11.24 14:37:04 | - | 10,410 |
14.11.24 14:37:02 | - | 10,400 |
14.11.24 14:37:02 | - | 10,420 |
14.11.24 14:37:02 | - | 10,410 |
14.11.24 14:37:02 | - | 10,400 |
14.11.24 14:37:01 | - | 10,400 |
14.11.24 14:37:01 | - | 10,420 |
14.11.24 14:36:49 | - | 10,430 |
14.11.24 14:36:48 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:36:44 | - | 10,420 |
14.11.24 14:36:40 | - | 10,430 |
14.11.24 14:36:40 | - | 10,420 |
14.11.24 14:36:39 | - | 10,430 |
14.11.24 14:36:39 | - | 10,420 |
14.11.24 14:36:33 | - | 10,420 |
14.11.24 14:36:32 | - | 10,430 |
14.11.24 14:36:32 | - | 10,420 |
14.11.24 14:36:32 | - | 10,420 |
14.11.24 14:36:30 | - | 10,420 |
14.11.24 14:36:30 | - | 10,420 |
14.11.24 14:36:30 | - | 10,420 |
14.11.24 14:36:21 | - | 10,420 |
14.11.24 14:36:20 | - | 10,420 |
14.11.24 14:36:20 | - | 10,430 |