UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:40:11 | - | 8,385 |
12.05.25 08:37:25 | - | 8,390 |
12.05.25 08:36:19 | - | 8,385 |
12.05.25 08:34:07 | - | 8,390 |
12.05.25 08:32:50 | - | 8,395 |
12.05.25 08:31:17 | - | 8,390 |
12.05.25 08:31:01 | - | 8,395 |
12.05.25 08:30:40 | - | 8,390 |
12.05.25 08:29:58 | - | 8,395 |
12.05.25 08:29:55 | - | 8,390 |
12.05.25 08:29:36 | - | 8,395 |
12.05.25 08:29:21 | - | 8,390 |
12.05.25 08:27:20 | - | 8,395 |
12.05.25 08:26:43 | - | 8,390 |
12.05.25 08:26:29 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:26:23 | - | 8,390 |
12.05.25 08:26:04 | - | 8,395 |
12.05.25 08:25:54 | - | 8,390 |
12.05.25 08:25:41 | - | 8,395 |
12.05.25 08:25:11 | - | 8,395 |
12.05.25 08:24:55 | - | 8,400 |
12.05.25 08:24:25 | - | 8,390 |
12.05.25 08:24:10 | - | 8,395 |
12.05.25 08:22:33 | - | 8,390 |
12.05.25 08:21:40 | - | 8,390 |
12.05.25 08:21:34 | - | 8,395 |
12.05.25 08:20:19 | - | 8,390 |
12.05.25 08:17:18 | - | 8,390 |
12.05.25 08:16:49 | - | 8,390 |
12.05.25 08:15:14 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:14:37 | - | 8,400 |
12.05.25 08:13:51 | - | 8,395 |
12.05.25 08:11:51 | - | 8,395 |
12.05.25 08:11:20 | - | 8,400 |
12.05.25 08:11:09 | - | 8,395 |
12.05.25 08:11:04 | - | 8,400 |
12.05.25 08:10:51 | - | 8,395 |
12.05.25 08:09:15 | - | 8,400 |
12.05.25 08:08:09 | - | 8,400 |
12.05.25 08:07:09 | - | 8,405 |
12.05.25 08:06:15 | - | 8,405 |
12.05.25 08:06:12 | - | 8,410 |
12.05.25 08:06:06 | - | 8,405 |
12.05.25 08:05:55 | - | 8,410 |
12.05.25 08:05:45 | - | 8,405 |