UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:50:18 | - | 8,895 |
05.03.25 09:50:18 | - | 8,915 |
05.03.25 09:50:18 | - | 8,915 |
05.03.25 09:50:13 | - | 8,920 |
05.03.25 09:50:13 | - | 8,920 |
05.03.25 09:50:09 | - | 8,925 |
05.03.25 09:50:08 | - | 8,920 |
05.03.25 09:50:08 | - | 8,920 |
05.03.25 09:50:08 | - | 8,925 |
05.03.25 09:50:08 | - | 8,940 |
05.03.25 09:50:01 | - | 8,950 |
05.03.25 09:48:35 | - | 8,945 |
05.03.25 09:48:28 | - | 8,950 |
05.03.25 09:48:08 | - | 8,950 |
05.03.25 09:48:08 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:47:58 | - | 8,950 |
05.03.25 09:47:34 | - | 8,945 |
05.03.25 09:47:28 | - | 8,940 |
05.03.25 09:47:28 | - | 8,945 |
05.03.25 09:47:24 | - | 8,950 |
05.03.25 09:47:24 | - | 8,940 |
05.03.25 09:47:20 | - | 8,940 |
05.03.25 09:47:20 | - | 8,935 |
05.03.25 09:46:54 | - | 8,930 |
05.03.25 09:46:44 | - | 8,935 |
05.03.25 09:46:42 | - | 8,935 |
05.03.25 09:46:33 | - | 8,935 |
05.03.25 09:46:06 | - | 8,930 |
05.03.25 09:45:59 | - | 8,930 |
05.03.25 09:45:56 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:45:51 | - | 8,930 |
05.03.25 09:45:38 | - | 8,935 |
05.03.25 09:45:36 | - | 8,930 |
05.03.25 09:45:36 | - | 8,940 |
05.03.25 09:45:18 | - | 8,940 |
05.03.25 09:45:13 | - | 8,930 |
05.03.25 09:45:13 | - | 8,920 |
05.03.25 09:44:58 | - | 8,915 |
05.03.25 09:44:12 | - | 8,915 |
05.03.25 09:44:11 | - | 8,920 |
05.03.25 09:44:11 | - | 8,920 |
05.03.25 09:44:04 | - | 8,925 |
05.03.25 09:44:01 | - | 8,925 |
05.03.25 09:44:01 | - | 8,925 |
05.03.25 09:43:51 | - | 8,925 |