UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:59:24 | - | 10,120 |
29.01.25 11:58:57 | - | 10,130 |
29.01.25 11:58:50 | - | 10,120 |
29.01.25 11:58:27 | - | 10,130 |
29.01.25 11:58:26 | - | 10,130 |
29.01.25 11:58:21 | - | 10,130 |
29.01.25 11:58:17 | - | 10,120 |
29.01.25 11:57:57 | - | 10,110 |
29.01.25 11:57:57 | - | 10,120 |
29.01.25 11:57:27 | - | 10,110 |
29.01.25 11:54:27 | - | 10,110 |
29.01.25 11:51:27 | - | 10,110 |
29.01.25 11:48:26 | - | 10,110 |
29.01.25 11:47:04 | - | 10,090 |
29.01.25 11:44:04 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:41:39 | - | 10,100 |
29.01.25 11:38:39 | - | 10,100 |
29.01.25 11:35:39 | - | 10,100 |
29.01.25 11:32:38 | - | 10,100 |
29.01.25 11:29:38 | - | 10,100 |
29.01.25 11:26:38 | - | 10,100 |
29.01.25 11:25:04 | - | 10,090 |
29.01.25 11:25:03 | - | 10,090 |
29.01.25 11:25:02 | - | 10,090 |
29.01.25 11:24:46 | - | 10,100 |
29.01.25 11:23:50 | - | 10,090 |
29.01.25 11:22:55 | - | 10,100 |
29.01.25 11:21:49 | - | 10,090 |
29.01.25 11:21:49 | - | 10,090 |
29.01.25 11:21:02 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:20:47 | - | 10,100 |
29.01.25 11:20:47 | - | 10,100 |
29.01.25 11:20:47 | - | 10,100 |
29.01.25 11:20:45 | - | 10,100 |
29.01.25 11:20:44 | - | 10,100 |
29.01.25 11:20:38 | - | 10,100 |
29.01.25 11:20:37 | - | 10,100 |
29.01.25 11:17:45 | - | 10,080 |
29.01.25 11:14:45 | - | 10,080 |
29.01.25 11:14:40 | - | 10,070 |
29.01.25 11:14:30 | - | 10,080 |
29.01.25 11:14:22 | - | 10,090 |
29.01.25 11:14:20 | - | 10,080 |
29.01.25 11:14:19 | - | 10,090 |
29.01.25 11:12:22 | - | 10,100 |