UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:46:34 | 0 | 11,240 |
01.11.24 12:46:08 | 0 | 11,170 |
01.11.24 09:26:51 | 0 | 11,080 |
01.11.24 08:04:04 | 0 | 10,880 |
31.10.24 16:58:15 | 0 | 10,950 |
31.10.24 15:58:17 | 0 | 10,950 |
31.10.24 09:25:35 | 0 | 10,910 |
31.10.24 08:03:53 | 0 | 11,010 |
30.10.24 09:53:12 | 0 | 11,120 |
30.10.24 08:01:11 | 0 | 10,990 |
29.10.24 19:27:43 | 450 | 11,190 |
29.10.24 13:30:21 | 0 | 11,200 |
29.10.24 12:30:12 | 0 | 11,240 |
29.10.24 11:30:16 | 0 | 11,290 |
29.10.24 10:36:25 | 0 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:36:02 | 0 | 11,230 |
29.10.24 09:25:58 | 0 | 11,000 |
29.10.24 08:04:39 | 0 | 11,130 |
28.10.24 13:36:06 | 0 | 11,160 |
28.10.24 08:04:16 | 0 | 10,970 |
25.10.24 08:06:06 | 0 | 10,770 |
24.10.24 08:01:01 | 0 | 10,760 |
23.10.24 21:31:01 | 0 | 10,720 |
23.10.24 16:56:50 | 0 | 10,810 |
23.10.24 08:04:58 | 0 | 10,740 |
Keine Daten verfügbar