PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:51 | - | 5,288 |
04.10.24 15:26:46 | - | 5,286 |
04.10.24 15:26:44 | - | 5,288 |
04.10.24 15:26:31 | - | 5,286 |
04.10.24 15:25:37 | - | 5,288 |
04.10.24 15:25:36 | - | 5,290 |
04.10.24 15:25:27 | - | 5,286 |
04.10.24 15:25:27 | - | 5,288 |
04.10.24 15:25:20 | - | 5,286 |
04.10.24 15:25:04 | - | 5,288 |
04.10.24 15:24:47 | - | 5,286 |
04.10.24 15:24:41 | - | 5,288 |
04.10.24 15:24:21 | - | 5,288 |
04.10.24 15:23:29 | - | 5,290 |
04.10.24 15:23:00 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:41 | - | 5,290 |
04.10.24 15:22:11 | - | 5,290 |
04.10.24 15:20:51 | - | 5,292 |
04.10.24 15:20:46 | - | 5,294 |
04.10.24 15:20:39 | - | 5,292 |
04.10.24 15:20:38 | - | 5,294 |
04.10.24 15:20:38 | - | 5,292 |
04.10.24 15:20:27 | - | 5,290 |
04.10.24 15:19:48 | - | 5,290 |
04.10.24 15:19:45 | - | 5,294 |
04.10.24 15:18:29 | - | 5,296 |
04.10.24 15:18:07 | - | 5,296 |
04.10.24 15:18:06 | - | 5,298 |
04.10.24 15:17:50 | - | 5,296 |
04.10.24 15:16:24 | - | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:03 | - | 5,296 |
04.10.24 15:15:45 | - | 5,296 |
04.10.24 15:15:33 | - | 5,296 |
04.10.24 15:15:32 | - | 5,296 |
04.10.24 15:15:24 | - | 5,296 |
04.10.24 15:13:59 | - | 5,298 |
04.10.24 15:13:05 | - | 5,296 |
04.10.24 15:13:04 | - | 5,296 |
04.10.24 15:12:59 | - | 5,298 |
04.10.24 15:12:55 | - | 5,296 |
04.10.24 15:11:56 | - | 5,298 |
04.10.24 15:11:55 | - | 5,298 |
04.10.24 15:11:22 | - | 5,298 |
04.10.24 15:11:16 | - | 5,296 |
04.10.24 15:11:14 | - | 5,298 |