PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:21 | - | 5,284 |
04.10.24 15:47:19 | - | 5,282 |
04.10.24 15:47:13 | - | 5,280 |
04.10.24 15:47:09 | - | 5,280 |
04.10.24 15:47:08 | - | 5,280 |
04.10.24 15:47:04 | - | 5,280 |
04.10.24 15:47:03 | - | 5,278 |
04.10.24 15:47:02 | - | 5,278 |
04.10.24 15:46:41 | - | 5,278 |
04.10.24 15:46:25 | - | 5,276 |
04.10.24 15:46:19 | - | 5,278 |
04.10.24 15:46:18 | - | 5,276 |
04.10.24 15:46:17 | - | 5,276 |
04.10.24 15:46:16 | - | 5,278 |
04.10.24 15:45:14 | - | 5,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:05 | - | 5,268 |
04.10.24 15:45:04 | - | 5,268 |
04.10.24 15:45:00 | - | 5,270 |
04.10.24 15:44:53 | - | 5,270 |
04.10.24 15:44:49 | - | 5,272 |
04.10.24 15:44:46 | - | 5,272 |
04.10.24 15:44:44 | - | 5,268 |
04.10.24 15:44:16 | - | 5,270 |
04.10.24 15:44:15 | - | 5,272 |
04.10.24 15:44:13 | - | 5,270 |
04.10.24 15:43:43 | - | 5,270 |
04.10.24 15:43:28 | - | 5,268 |
04.10.24 15:43:28 | - | 5,270 |
04.10.24 15:43:26 | - | 5,268 |
04.10.24 15:43:11 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:09 | - | 5,268 |
04.10.24 15:43:03 | - | 5,270 |
04.10.24 15:42:32 | - | 5,268 |
04.10.24 15:42:31 | - | 5,268 |
04.10.24 15:42:25 | - | 5,268 |
04.10.24 15:42:24 | - | 5,270 |
04.10.24 15:42:22 | - | 5,270 |
04.10.24 15:42:21 | - | 5,270 |
04.10.24 15:42:17 | - | 5,270 |
04.10.24 15:42:14 | - | 5,272 |
04.10.24 15:42:12 | - | 5,272 |
04.10.24 15:42:10 | - | 5,272 |
04.10.24 15:41:57 | - | 5,270 |
04.10.24 15:41:56 | - | 5,272 |
04.10.24 15:41:39 | - | 5,270 |