PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:01 | - | 5,272 |
04.10.24 15:35:57 | - | 5,270 |
04.10.24 15:35:52 | - | 5,270 |
04.10.24 15:35:51 | - | 5,270 |
04.10.24 15:35:48 | - | 5,270 |
04.10.24 15:35:42 | - | 5,268 |
04.10.24 15:35:37 | - | 5,264 |
04.10.24 15:35:32 | - | 5,262 |
04.10.24 15:35:31 | - | 5,262 |
04.10.24 15:35:28 | - | 5,260 |
04.10.24 15:35:22 | - | 5,260 |
04.10.24 15:35:09 | - | 5,260 |
04.10.24 15:35:08 | - | 5,260 |
04.10.24 15:35:07 | - | 5,262 |
04.10.24 15:35:06 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:52 | - | 5,260 |
04.10.24 15:34:51 | - | 5,262 |
04.10.24 15:34:44 | - | 5,264 |
04.10.24 15:34:36 | - | 5,268 |
04.10.24 15:33:53 | - | 5,260 |
04.10.24 15:33:47 | - | 5,262 |
04.10.24 15:33:45 | - | 5,264 |
04.10.24 15:33:44 | - | 5,262 |
04.10.24 15:33:44 | - | 5,258 |
04.10.24 15:33:29 | - | 5,260 |
04.10.24 15:33:19 | - | 5,262 |
04.10.24 15:33:08 | - | 5,262 |
04.10.24 15:33:06 | - | 5,262 |
04.10.24 15:33:03 | - | 5,262 |
04.10.24 15:32:53 | - | 5,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:53 | - | 5,262 |
04.10.24 15:32:50 | - | 5,262 |
04.10.24 15:32:46 | - | 5,262 |
04.10.24 15:32:46 | - | 5,264 |
04.10.24 15:32:43 | - | 5,262 |
04.10.24 15:32:39 | - | 5,262 |
04.10.24 15:32:37 | - | 5,264 |
04.10.24 15:32:27 | - | 5,266 |
04.10.24 15:32:22 | - | 5,268 |
04.10.24 15:32:17 | - | 5,270 |
04.10.24 15:31:12 | - | 5,276 |
04.10.24 15:30:56 | - | 5,276 |
04.10.24 15:30:47 | - | 5,276 |
04.10.24 15:30:35 | - | 5,278 |
04.10.24 15:30:35 | - | 5,278 |