PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:03 | - | 5,280 |
04.10.24 15:52:54 | - | 5,282 |
04.10.24 15:52:33 | - | 5,284 |
04.10.24 15:52:25 | - | 5,282 |
04.10.24 15:51:38 | - | 5,278 |
04.10.24 15:51:16 | - | 5,276 |
04.10.24 15:51:08 | - | 5,278 |
04.10.24 15:51:02 | - | 5,276 |
04.10.24 15:50:58 | - | 5,278 |
04.10.24 15:50:47 | - | 5,276 |
04.10.24 15:50:47 | - | 5,278 |
04.10.24 15:50:46 | - | 5,276 |
04.10.24 15:50:31 | - | 5,280 |
04.10.24 15:50:31 | - | 5,276 |
04.10.24 15:50:28 | - | 5,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:27 | - | 5,276 |
04.10.24 15:50:21 | - | 5,278 |
04.10.24 15:50:21 | - | 5,276 |
04.10.24 15:50:16 | - | 5,274 |
04.10.24 15:50:10 | - | 5,276 |
04.10.24 15:50:07 | - | 5,274 |
04.10.24 15:50:05 | - | 5,276 |
04.10.24 15:49:27 | - | 5,278 |
04.10.24 15:49:17 | - | 5,280 |
04.10.24 15:48:49 | - | 5,280 |
04.10.24 15:48:46 | - | 5,280 |
04.10.24 15:48:05 | - | 5,282 |
04.10.24 15:47:52 | - | 5,284 |
04.10.24 15:47:49 | - | 5,286 |
04.10.24 15:47:47 | - | 5,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:46 | - | 5,284 |
04.10.24 15:47:31 | - | 5,286 |
04.10.24 15:47:21 | - | 5,284 |
04.10.24 15:47:19 | - | 5,282 |
04.10.24 15:47:13 | - | 5,280 |
04.10.24 15:47:09 | - | 5,280 |
04.10.24 15:47:08 | - | 5,280 |
04.10.24 15:47:04 | - | 5,280 |
04.10.24 15:47:03 | - | 5,278 |
04.10.24 15:47:02 | - | 5,278 |
04.10.24 15:46:41 | - | 5,278 |
04.10.24 15:46:25 | - | 5,276 |
04.10.24 15:46:19 | - | 5,278 |
04.10.24 15:46:18 | - | 5,276 |
04.10.24 15:46:17 | - | 5,276 |