PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:36 | - | 5,268 |
04.10.24 16:25:21 | - | 5,266 |
04.10.24 16:25:05 | - | 5,268 |
04.10.24 16:24:57 | - | 5,266 |
04.10.24 16:24:55 | - | 5,264 |
04.10.24 16:23:47 | - | 5,266 |
04.10.24 16:23:47 | - | 5,266 |
04.10.24 16:23:22 | - | 5,268 |
04.10.24 16:23:15 | - | 5,266 |
04.10.24 16:23:12 | - | 5,268 |
04.10.24 16:23:11 | - | 5,266 |
04.10.24 16:23:06 | - | 5,268 |
04.10.24 16:23:01 | - | 5,268 |
04.10.24 16:22:49 | - | 5,270 |
04.10.24 16:22:38 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:07 | - | 5,272 |
04.10.24 16:22:03 | - | 5,274 |
04.10.24 16:21:36 | - | 5,272 |
04.10.24 16:21:13 | - | 5,274 |
04.10.24 16:21:04 | - | 5,274 |
04.10.24 16:21:00 | - | 5,274 |
04.10.24 16:20:52 | - | 5,272 |
04.10.24 16:20:47 | - | 5,274 |
04.10.24 16:20:38 | - | 5,272 |
04.10.24 16:19:37 | - | 5,274 |
04.10.24 16:19:35 | - | 5,274 |
04.10.24 16:18:36 | - | 5,274 |
04.10.24 16:18:32 | - | 5,274 |
04.10.24 16:18:30 | - | 5,272 |
04.10.24 16:18:16 | - | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:04 | - | 5,274 |
04.10.24 16:18:03 | - | 5,272 |
04.10.24 16:17:53 | - | 5,270 |
04.10.24 16:17:24 | - | 5,272 |
04.10.24 16:17:03 | - | 5,270 |
04.10.24 16:16:42 | - | 5,268 |
04.10.24 16:15:40 | - | 5,266 |
04.10.24 16:15:34 | - | 5,266 |
04.10.24 16:15:27 | - | 5,266 |
04.10.24 16:15:25 | - | 5,266 |
04.10.24 16:14:41 | - | 5,266 |
04.10.24 16:12:38 | - | 5,264 |
04.10.24 16:12:20 | - | 5,262 |
04.10.24 16:12:20 | - | 5,264 |
04.10.24 16:12:17 | - | 5,262 |