LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:00 | - | 7,900 |
12.09.24 10:26:27 | - | 7,950 |
12.09.24 10:23:26 | - | 7,950 |
12.09.24 10:23:24 | - | 7,900 |
12.09.24 10:23:23 | - | 7,950 |
12.09.24 10:22:23 | - | 7,900 |
12.09.24 10:22:13 | - | 7,950 |
12.09.24 10:22:05 | - | 7,900 |
12.09.24 10:22:04 | - | 7,950 |
12.09.24 10:22:03 | - | 7,900 |
12.09.24 10:22:03 | - | 7,950 |
12.09.24 10:21:42 | - | 7,900 |
12.09.24 10:21:40 | - | 7,950 |
12.09.24 10:21:23 | - | 7,900 |
12.09.24 10:21:21 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:20:23 | - | 7,900 |
12.09.24 10:20:16 | - | 7,950 |
12.09.24 10:20:12 | - | 7,900 |
12.09.24 10:20:09 | - | 7,950 |
12.09.24 10:20:06 | - | 7,900 |
12.09.24 10:20:04 | - | 7,950 |
12.09.24 10:19:46 | - | 7,900 |
12.09.24 10:19:45 | - | 7,950 |
12.09.24 10:19:44 | - | 7,900 |
12.09.24 10:19:44 | - | 7,950 |
12.09.24 10:19:32 | - | 7,900 |
12.09.24 10:18:56 | - | 7,950 |
12.09.24 10:18:55 | - | 7,900 |
12.09.24 10:18:32 | - | 7,950 |
12.09.24 10:18:26 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:23 | - | 7,950 |
12.09.24 10:18:22 | - | 7,900 |
12.09.24 10:18:22 | - | 7,950 |
12.09.24 10:18:00 | - | 7,900 |
12.09.24 10:17:57 | - | 7,950 |
12.09.24 10:17:36 | - | 7,900 |
12.09.24 10:17:31 | - | 7,950 |
12.09.24 10:17:27 | - | 7,900 |
12.09.24 10:17:24 | - | 7,950 |
12.09.24 10:15:55 | - | 7,900 |
12.09.24 10:15:54 | - | 7,950 |
12.09.24 10:15:48 | - | 7,900 |
12.09.24 10:15:47 | - | 7,950 |
12.09.24 10:15:37 | - | 7,900 |
12.09.24 10:15:36 | - | 7,950 |