LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:29 | - | 7,900 |
12.09.24 11:34:52 | - | 7,950 |
12.09.24 11:34:45 | - | 7,900 |
12.09.24 11:34:23 | - | 7,950 |
12.09.24 11:34:22 | - | 7,900 |
12.09.24 11:34:16 | - | 7,950 |
12.09.24 11:33:43 | - | 7,900 |
12.09.24 11:33:36 | - | 7,950 |
12.09.24 11:33:35 | - | 7,900 |
12.09.24 11:32:56 | - | 7,950 |
12.09.24 11:32:48 | - | 7,900 |
12.09.24 11:32:48 | - | 7,950 |
12.09.24 11:32:47 | - | 7,900 |
12.09.24 11:32:45 | - | 7,950 |
12.09.24 11:32:36 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:32:29 | - | 7,950 |
12.09.24 11:32:28 | - | 7,900 |
12.09.24 11:32:28 | - | 7,950 |
12.09.24 11:32:22 | - | 7,900 |
12.09.24 11:32:13 | - | 7,950 |
12.09.24 11:32:06 | - | 7,900 |
12.09.24 11:31:31 | - | 7,950 |
12.09.24 11:31:26 | - | 7,900 |
12.09.24 11:31:18 | - | 7,950 |
12.09.24 11:28:49 | - | 7,900 |
12.09.24 11:28:45 | - | 7,950 |
12.09.24 11:26:26 | - | 7,900 |
12.09.24 11:26:19 | - | 7,950 |
12.09.24 11:25:30 | - | 7,900 |
12.09.24 11:25:26 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:22:26 | - | 7,950 |
12.09.24 11:22:22 | - | 7,900 |
12.09.24 11:22:22 | - | 7,950 |
12.09.24 11:22:21 | - | 7,900 |
12.09.24 11:21:05 | - | 7,950 |
12.09.24 11:20:59 | - | 7,900 |
12.09.24 11:20:49 | - | 7,950 |
12.09.24 11:20:48 | - | 7,900 |
12.09.24 11:20:28 | - | 7,950 |
12.09.24 11:20:27 | - | 7,900 |
12.09.24 11:20:26 | - | 7,950 |
12.09.24 11:20:16 | - | 7,900 |
12.09.24 11:20:12 | - | 7,950 |
12.09.24 11:20:03 | - | 7,900 |
12.09.24 11:20:02 | - | 7,950 |