LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:05 | - | 7,900 |
12.09.24 10:15:00 | - | 7,950 |
12.09.24 10:14:56 | - | 7,900 |
12.09.24 10:14:52 | - | 7,950 |
12.09.24 10:14:42 | - | 7,900 |
12.09.24 10:14:33 | - | 7,950 |
12.09.24 10:14:33 | - | 7,900 |
12.09.24 10:14:26 | - | 7,950 |
12.09.24 10:14:04 | - | 7,900 |
12.09.24 10:13:57 | - | 7,950 |
12.09.24 10:13:50 | - | 7,900 |
12.09.24 10:13:45 | - | 7,950 |
12.09.24 10:13:45 | - | 7,900 |
12.09.24 10:13:42 | - | 7,950 |
12.09.24 10:13:04 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:31 | - | 7,950 |
12.09.24 10:10:25 | - | 7,900 |
12.09.24 10:10:20 | - | 7,950 |
12.09.24 10:10:16 | - | 7,900 |
12.09.24 10:10:13 | - | 7,950 |
12.09.24 10:08:49 | - | 7,900 |
12.09.24 10:05:48 | - | 7,900 |
12.09.24 10:05:21 | - | 7,950 |
12.09.24 10:05:11 | - | 7,900 |
12.09.24 10:04:07 | - | 7,900 |
12.09.24 10:03:45 | - | 7,900 |
12.09.24 10:03:45 | - | 7,950 |
12.09.24 10:03:08 | - | 7,900 |
12.09.24 10:02:10 | - | 7,950 |
12.09.24 09:59:10 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:10 | - | 7,950 |
12.09.24 09:53:10 | - | 7,950 |
12.09.24 09:50:10 | - | 7,950 |
12.09.24 09:47:10 | - | 7,950 |
12.09.24 09:44:09 | - | 7,950 |
12.09.24 09:41:09 | - | 7,950 |
12.09.24 09:41:06 | - | 7,900 |
12.09.24 09:40:17 | - | 7,950 |
12.09.24 09:39:07 | - | 7,900 |
12.09.24 09:36:06 | - | 7,900 |
12.09.24 09:36:06 | - | 7,950 |
12.09.24 09:33:47 | - | 7,900 |
12.09.24 09:32:59 | - | 7,900 |
12.09.24 09:32:41 | - | 7,900 |
12.09.24 09:32:36 | - | 7,950 |