LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:51 | - | 7,900 |
12.09.24 11:19:50 | - | 7,950 |
12.09.24 11:19:26 | - | 7,900 |
12.09.24 11:19:15 | - | 7,950 |
12.09.24 11:19:06 | - | 7,900 |
12.09.24 11:19:04 | - | 7,950 |
12.09.24 11:18:38 | - | 7,900 |
12.09.24 11:18:36 | - | 7,950 |
12.09.24 11:18:19 | - | 7,900 |
12.09.24 11:17:55 | - | 7,950 |
12.09.24 11:17:46 | - | 7,900 |
12.09.24 11:17:22 | - | 7,950 |
12.09.24 11:17:21 | - | 7,900 |
12.09.24 11:17:06 | - | 7,950 |
12.09.24 11:17:01 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:01 | - | 7,950 |
12.09.24 11:17:00 | - | 7,900 |
12.09.24 11:16:28 | - | 7,950 |
12.09.24 11:16:27 | - | 7,900 |
12.09.24 11:15:45 | - | 7,950 |
12.09.24 11:15:41 | - | 7,900 |
12.09.24 11:15:39 | - | 7,950 |
12.09.24 11:15:28 | - | 7,900 |
12.09.24 11:14:27 | - | 7,900 |
12.09.24 11:11:27 | - | 7,900 |
12.09.24 11:10:56 | - | 7,900 |
12.09.24 11:08:31 | - | 7,900 |
12.09.24 11:05:31 | - | 7,900 |
12.09.24 11:02:31 | - | 7,900 |
12.09.24 10:59:31 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:31 | - | 7,900 |
12.09.24 10:53:31 | - | 7,900 |
12.09.24 10:50:30 | - | 7,900 |
12.09.24 10:47:30 | - | 7,900 |
12.09.24 10:44:30 | - | 7,900 |
12.09.24 10:41:30 | - | 7,900 |
12.09.24 10:38:29 | - | 7,900 |
12.09.24 10:35:28 | - | 7,900 |
12.09.24 10:34:33 | - | 7,900 |
12.09.24 10:34:31 | - | 7,950 |
12.09.24 10:33:55 | - | 7,900 |
12.09.24 10:33:52 | - | 7,950 |
12.09.24 10:31:35 | - | 7,900 |
12.09.24 10:31:33 | - | 7,950 |
12.09.24 10:29:00 | - | 7,900 |