LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:30 | - | 7,950 |
12.09.24 12:44:05 | - | 7,900 |
12.09.24 12:41:05 | - | 7,900 |
12.09.24 12:38:04 | - | 7,900 |
12.09.24 12:35:13 | - | 7,950 |
12.09.24 12:34:26 | - | 7,900 |
12.09.24 12:34:24 | - | 7,950 |
12.09.24 12:31:31 | - | 7,900 |
12.09.24 12:28:30 | - | 7,900 |
12.09.24 12:28:04 | - | 7,950 |
12.09.24 12:25:03 | - | 7,950 |
12.09.24 12:22:03 | - | 7,950 |
12.09.24 12:19:03 | - | 7,950 |
12.09.24 12:16:03 | - | 7,950 |
12.09.24 12:13:02 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:02 | - | 7,950 |
12.09.24 12:07:02 | - | 7,950 |
12.09.24 12:04:02 | - | 7,950 |
12.09.24 12:01:01 | - | 7,950 |
12.09.24 12:00:57 | - | 7,900 |
12.09.24 12:00:55 | - | 7,950 |
12.09.24 12:00:53 | - | 7,900 |
12.09.24 11:59:19 | - | 7,950 |
12.09.24 11:59:15 | - | 7,900 |
12.09.24 11:57:49 | - | 7,950 |
12.09.24 11:54:49 | - | 7,950 |
12.09.24 11:54:47 | - | 7,900 |
12.09.24 11:54:33 | - | 7,950 |
12.09.24 11:54:16 | - | 7,900 |
12.09.24 11:54:14 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:46 | - | 7,900 |
12.09.24 11:53:37 | - | 7,950 |
12.09.24 11:53:36 | - | 7,900 |
12.09.24 11:53:31 | - | 7,950 |
12.09.24 11:53:25 | - | 7,900 |
12.09.24 11:53:20 | - | 7,950 |
12.09.24 11:53:13 | - | 7,900 |
12.09.24 11:53:11 | - | 7,950 |
12.09.24 11:52:40 | - | 7,900 |
12.09.24 11:52:31 | - | 7,950 |
12.09.24 11:51:57 | - | 7,900 |
12.09.24 11:51:53 | - | 7,950 |
12.09.24 11:51:53 | - | 7,900 |
12.09.24 11:51:52 | - | 7,950 |
12.09.24 11:51:51 | - | 7,900 |