LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:51 | - | 7,900 |
12.09.24 11:51:49 | - | 7,950 |
12.09.24 11:51:45 | - | 7,900 |
12.09.24 11:51:34 | - | 7,950 |
12.09.24 11:51:31 | - | 7,900 |
12.09.24 11:50:50 | - | 7,950 |
12.09.24 11:50:47 | - | 7,900 |
12.09.24 11:50:21 | - | 7,950 |
12.09.24 11:50:15 | - | 7,900 |
12.09.24 11:50:09 | - | 7,950 |
12.09.24 11:48:06 | - | 7,900 |
12.09.24 11:47:50 | - | 7,950 |
12.09.24 11:46:47 | - | 7,900 |
12.09.24 11:46:46 | - | 7,950 |
12.09.24 11:46:44 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:40 | - | 7,950 |
12.09.24 11:46:38 | - | 7,900 |
12.09.24 11:46:36 | - | 7,950 |
12.09.24 11:46:33 | - | 7,900 |
12.09.24 11:46:26 | - | 7,950 |
12.09.24 11:46:23 | - | 7,900 |
12.09.24 11:44:19 | - | 7,950 |
12.09.24 11:44:18 | - | 7,900 |
12.09.24 11:44:17 | - | 7,950 |
12.09.24 11:44:17 | - | 7,900 |
12.09.24 11:41:56 | - | 7,950 |
12.09.24 11:38:56 | - | 7,950 |
12.09.24 11:35:56 | - | 7,950 |
12.09.24 11:35:50 | - | 7,900 |
12.09.24 11:35:49 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:49 | - | 7,900 |
12.09.24 11:35:29 | - | 7,950 |
12.09.24 11:35:29 | - | 7,900 |
12.09.24 11:34:52 | - | 7,950 |
12.09.24 11:34:45 | - | 7,900 |
12.09.24 11:34:23 | - | 7,950 |
12.09.24 11:34:22 | - | 7,900 |
12.09.24 11:34:16 | - | 7,950 |
12.09.24 11:33:43 | - | 7,900 |
12.09.24 11:33:36 | - | 7,950 |
12.09.24 11:33:35 | - | 7,900 |
12.09.24 11:32:56 | - | 7,950 |
12.09.24 11:32:48 | - | 7,900 |
12.09.24 11:32:48 | - | 7,950 |
12.09.24 11:32:47 | - | 7,900 |