LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:46 | - | 7,950 |
12.09.24 13:16:45 | - | 7,900 |
12.09.24 13:15:15 | - | 7,950 |
12.09.24 13:15:13 | - | 7,900 |
12.09.24 13:15:04 | - | 7,950 |
12.09.24 13:15:03 | - | 7,900 |
12.09.24 13:15:02 | - | 7,950 |
12.09.24 13:15:02 | - | 7,900 |
12.09.24 13:14:58 | - | 7,950 |
12.09.24 13:14:57 | - | 7,900 |
12.09.24 13:14:57 | - | 7,950 |
12.09.24 13:13:56 | - | 7,900 |
12.09.24 13:13:47 | - | 7,950 |
12.09.24 13:13:26 | - | 7,900 |
12.09.24 13:13:17 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:49 | - | 7,900 |
12.09.24 13:12:47 | - | 7,950 |
12.09.24 13:11:06 | - | 7,900 |
12.09.24 13:11:04 | - | 7,950 |
12.09.24 13:10:45 | - | 7,900 |
12.09.24 13:10:39 | - | 7,950 |
12.09.24 13:09:54 | - | 7,900 |
12.09.24 13:07:37 | - | 7,950 |
12.09.24 13:04:37 | - | 7,950 |
12.09.24 13:04:36 | - | 7,900 |
12.09.24 13:04:29 | - | 7,950 |
12.09.24 13:04:00 | - | 7,900 |
12.09.24 13:03:59 | - | 7,950 |
12.09.24 13:03:34 | - | 7,900 |
12.09.24 13:03:28 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:05 | - | 7,900 |
12.09.24 13:03:05 | - | 7,950 |
12.09.24 13:02:39 | - | 7,900 |
12.09.24 13:02:26 | - | 7,950 |
12.09.24 13:02:16 | - | 7,900 |
12.09.24 13:02:08 | - | 7,950 |
12.09.24 13:02:07 | - | 7,900 |
12.09.24 13:02:01 | - | 7,950 |
12.09.24 13:01:59 | - | 7,900 |
12.09.24 13:01:58 | - | 7,950 |
12.09.24 13:01:57 | - | 7,900 |
12.09.24 12:59:31 | - | 7,950 |
12.09.24 12:56:31 | - | 7,950 |
12.09.24 12:53:31 | - | 7,950 |
12.09.24 12:50:31 | - | 7,950 |